Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 706.93 and 724.08
| Intraday Target 1 | 703.63 |
| Intraday Target 2 | 710.22 |
| Intraday Target 3 | 720.78333333333 |
| Intraday Target 4 | 727.37 |
| Intraday Target 5 | 737.93 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.80 (-1.86%) | 730.05 | 714.20 - 731.35 | 1.6614 times | Thu 12 March 2026 | 730.40 (-2.35%) | 734.05 | 725.10 - 751.40 | 1.5194 times | Wed 11 March 2026 | 747.95 (-0.39%) | 760.70 | 744.00 - 770.00 | 0.8155 times | Tue 10 March 2026 | 750.90 (0.85%) | 744.55 | 733.30 - 761.00 | 1.0828 times | Mon 09 March 2026 | 744.55 (-2.7%) | 751.00 | 737.30 - 769.45 | 0.3721 times | Fri 06 March 2026 | 765.20 (0.94%) | 783.95 | 759.55 - 800.00 | 1.349 times | Thu 05 March 2026 | 758.10 (-0.97%) | 765.50 | 748.00 - 795.50 | 0.6449 times | Wed 04 March 2026 | 765.50 (-2.56%) | 775.05 | 760.00 - 796.40 | 1.0366 times | Mon 02 March 2026 | 785.60 (-2.49%) | 787.50 | 774.40 - 799.90 | 0.5784 times | Fri 27 February 2026 | 805.70 (0.51%) | 818.95 | 794.20 - 818.95 | 0.9397 times | Thu 26 February 2026 | 801.65 (-1.88%) | 801.05 | 793.00 - 824.25 | 0.3257 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 687.6 and 743.4
| Weekly Target 1 | 677.87 |
| Weekly Target 2 | 697.33 |
| Weekly Target 3 | 733.66666666667 |
| Weekly Target 4 | 753.13 |
| Weekly Target 5 | 789.47 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.6571 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 1.0971 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.8487 times | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.3721 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.7525 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 1.999 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.4096 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 0.9742 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 0.9845 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 0.9052 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.4155 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 672.6 and 758.4
| Monthly Target 1 | 657.87 |
| Monthly Target 2 | 687.33 |
| Monthly Target 3 | 743.66666666667 |
| Monthly Target 4 | 773.13 |
| Monthly Target 5 | 829.47 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.80 (-11.03%) | 787.50 | 714.20 - 800.00 | 0.3155 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.455 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.3945 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5251 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.2238 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.8255 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.6948 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4863 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.1125 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9671 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 1.0607 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 579.18 and 851.83
| Yearly Target 1 | 533.3 |
| Yearly Target 2 | 625.05 |
| Yearly Target 3 | 805.95 |
| Yearly Target 4 | 897.7 |
| Yearly Target 5 | 1078.6 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 716.80 (-24.87%) | 957.60 | 714.20 - 986.85 | 0.0521 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8148 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2628 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0724 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7133 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8572 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6448 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2651 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3176 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 764.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.6
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 803 and price is deviating by 52 points
Upper Bollinger band is at 906 and lower is at 700, while middle bands are at 751 and 854
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.71 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 738.12 |
| 12 day DMA | 765.78 |
| 20 day DMA | 802.24 |
| 35 day DMA | 822.52 |
| 50 day DMA | 840.84 |
| 100 day DMA | 923.11 |
| 150 day DMA | 953.99 |
| 200 day DMA | 992.37 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.45 | 747.77 | 756.45 |
| 12 day EMA | 764.54 | 773.22 | 781 |
| 20 day EMA | 787.55 | 794.99 | 801.79 |
| 35 day EMA | 815.63 | 821.45 | 826.81 |
| 50 day EMA | 839.87 | 844.89 | 849.56 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.12 | 747.8 | 753.34 |
| 12 day SMA | 765.78 | 774.93 | 783.58 |
| 20 day SMA | 802.24 | 810.94 | 818.41 |
| 35 day SMA | 822.52 | 825.21 | 827.01 |
| 50 day SMA | 840.84 | 845.59 | 849.9 |
| 100 day SMA | 923.11 | 926.52 | 929.61 |
| 150 day SMA | 953.99 | 956.15 | 957.99 |
| 200 day SMA | 992.37 | 994.31 | 996.11 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
