Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 951.45 and 964.6
| Intraday Target 1 | 948.83 |
| Intraday Target 2 | 954.07 |
| Intraday Target 3 | 961.98333333333 |
| Intraday Target 4 | 967.22 |
| Intraday Target 5 | 975.13 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 959.30 (-0.49%) | 962.50 | 956.75 - 969.90 | 1.5178 times | Wed 24 December 2025 | 964.00 (1.75%) | 966.40 | 950.40 - 1011.45 | 2.5154 times | Tue 23 December 2025 | 947.45 (-0.69%) | 950.00 | 943.65 - 957.90 | 0.708 times | Mon 22 December 2025 | 954.00 (1.09%) | 958.25 | 943.50 - 958.25 | 0.6307 times | Fri 19 December 2025 | 943.70 (0.93%) | 936.05 | 931.00 - 945.70 | 0.3926 times | Thu 18 December 2025 | 935.00 (-1.68%) | 945.05 | 930.00 - 945.05 | 0.9729 times | Wed 17 December 2025 | 950.95 (-1.1%) | 953.00 | 945.65 - 958.85 | 0.5278 times | Tue 16 December 2025 | 961.50 (-0.29%) | 957.00 | 947.00 - 964.95 | 0.708 times | Mon 15 December 2025 | 964.25 (-0.11%) | 979.95 | 952.00 - 979.95 | 0.4564 times | Fri 12 December 2025 | 965.35 (0.57%) | 950.15 | 950.15 - 968.45 | 1.5704 times | Thu 11 December 2025 | 959.90 (2.08%) | 937.15 | 936.40 - 966.10 | 1.7999 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 951.4 and 1019.35
| Weekly Target 1 | 903.47 |
| Weekly Target 2 | 931.38 |
| Weekly Target 3 | 971.41666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1039.37 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.1503 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.0856 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 0.5838 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.1308 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.2331 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 0.262 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 1.1031 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 0.7419 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 6.5118 times | Thu 23 October 2025 | 1048.35 (-0.91%) | 1045.40 | 1023.00 - 1077.20 | 0.1976 times | Fri 17 October 2025 | 1058.00 (4.17%) | 1005.05 | 990.75 - 1081.95 | 0.2794 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 872.43 and 985.38
| Monthly Target 1 | 843.47 |
| Monthly Target 2 | 901.38 |
| Monthly Target 3 | 956.41666666667 |
| Monthly Target 4 | 1014.33 |
| Monthly Target 5 | 1069.37 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 959.30 (-1.47%) | 979.95 | 898.50 - 1011.45 | 0.3697 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 0.9103 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 2.8455 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5168 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.3617 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.8275 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.7194 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.789 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.2174 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.4427 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.4592 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 630 and 1227.8
| Yearly Target 1 | 520.23 |
| Yearly Target 2 | 739.77 |
| Yearly Target 3 | 1118.0333333333 |
| Yearly Target 4 | 1337.57 |
| Yearly Target 5 | 1715.83 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 959.30 (-12.91%) | 1112.95 | 898.50 - 1496.30 | 0.7274 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.1292 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 0.9589 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.6379 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.6607 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.4707 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.1312 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.284 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 956.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 960 and price is deviating by 15 points
Upper Bollinger band is at 988 and lower is at 931, while middle bands are at 946 and 974
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.22 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 953.69 |
| 12 day DMA | 953.81 |
| 20 day DMA | 959.22 |
| 35 day DMA | 973.43 |
| 50 day DMA | 1010.2 |
| 100 day DMA | 1012.86 |
| 150 day DMA | 1045.81 |
| 200 day DMA | 1088.36 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.81 | 954.07 | 949.11 |
| 12 day EMA | 956.28 | 955.73 | 954.23 |
| 20 day EMA | 962.16 | 962.46 | 962.3 |
| 35 day EMA | 983.07 | 984.47 | 985.68 |
| 50 day EMA | 1004.24 | 1006.07 | 1007.79 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 953.69 | 948.83 | 946.22 |
| 12 day SMA | 953.81 | 953.59 | 951.38 |
| 20 day SMA | 959.22 | 959.76 | 960.94 |
| 35 day SMA | 973.43 | 979.41 | 985.97 |
| 50 day SMA | 1010.2 | 1011.22 | 1012.25 |
| 100 day SMA | 1012.86 | 1013.73 | 1014.58 |
| 150 day SMA | 1045.81 | 1046.7 | 1047.64 |
| 200 day SMA | 1088.36 | 1089.45 | 1090.52 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
