AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 745.85 and 810.4
| Intraday Target 1 | 693.22 |
| Intraday Target 2 | 733.93 |
| Intraday Target 3 | 757.76666666667 |
| Intraday Target 4 | 798.48 |
| Intraday Target 5 | 822.32 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 774.65 (6.63%) | 731.00 | 717.05 - 781.60 | 1.1467 times | Thu 02 April 2026 | 726.50 (0.89%) | 700.00 | 700.00 - 727.20 | 0.3375 times | Wed 01 April 2026 | 720.10 (8.17%) | 703.05 | 684.00 - 729.00 | 0.4879 times | Mon 30 March 2026 | 665.70 (-2.76%) | 680.05 | 663.40 - 705.00 | 2.7478 times | Fri 27 March 2026 | 684.60 (-6.03%) | 723.95 | 674.70 - 723.95 | 1.7107 times | Wed 25 March 2026 | 728.55 (1.5%) | 728.85 | 721.00 - 741.45 | 0.8172 times | Tue 24 March 2026 | 717.75 (-0.22%) | 729.00 | 713.10 - 732.55 | 0.7796 times | Mon 23 March 2026 | 719.30 (-1.16%) | 727.00 | 705.00 - 729.50 | 0.817 times | Fri 20 March 2026 | 727.75 (0.87%) | 739.90 | 724.60 - 747.95 | 0.2707 times | Thu 19 March 2026 | 721.45 (-3.06%) | 740.05 | 720.30 - 745.55 | 0.8849 times | Wed 18 March 2026 | 744.25 (5.33%) | 713.65 | 711.40 - 765.50 | 1.5826 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 745.85 and 810.4
| Weekly Target 1 | 693.22 |
| Weekly Target 2 | 733.93 |
| Weekly Target 3 | 757.76666666667 |
| Weekly Target 4 | 798.48 |
| Weekly Target 5 | 822.32 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 774.65 (6.63%) | 731.00 | 717.05 - 781.60 | 0.358 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.1154 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.2875 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.3426 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.4526 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 0.9617 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.7439 times | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.3262 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.6597 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 1.7523 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.3591 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 729.33 and 826.93
| Monthly Target 1 | 649.15 |
| Monthly Target 2 | 711.9 |
| Monthly Target 3 | 746.75 |
| Monthly Target 4 | 809.5 |
| Monthly Target 5 | 844.35 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 774.65 (16.37%) | 703.05 | 684.00 - 781.60 | 0.0841 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8059 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.4755 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4123 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5487 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.2789 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.9978 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7261 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5082 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.1626 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 1.0107 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 557.3 and 880.75
| Yearly Target 1 | 484.85 |
| Yearly Target 2 | 629.75 |
| Yearly Target 3 | 808.3 |
| Yearly Target 4 | 953.2 |
| Yearly Target 5 | 1131.75 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 774.65 (-18.81%) | 957.60 | 663.40 - 986.85 | 0.0758 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8126 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2594 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0695 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7114 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8523 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6404 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2617 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3168 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 727.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.55
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 729 and price is deviating by 26 points
Upper Bollinger band is at 779 and lower is at 678, while middle bands are at 703 and 754
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.32 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 714.31 |
| 12 day DMA | 719.77 |
| 20 day DMA | 728.22 |
| 35 day DMA | 776.17 |
| 50 day DMA | 794.86 |
| 100 day DMA | 871.44 |
| 150 day DMA | 925.81 |
| 200 day DMA | 968.08 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.55 | 711.51 | 704.01 |
| 12 day EMA | 727.49 | 718.92 | 717.54 |
| 20 day EMA | 738.27 | 734.44 | 735.27 |
| 35 day EMA | 761.7 | 760.94 | 762.97 |
| 50 day EMA | 790.91 | 791.57 | 794.23 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 714.31 | 705.09 | 703.34 |
| 12 day SMA | 719.77 | 714.66 | 713.85 |
| 20 day SMA | 728.22 | 727.77 | 730.72 |
| 35 day SMA | 776.17 | 778.53 | 781.85 |
| 50 day SMA | 794.86 | 795.28 | 797.44 |
| 100 day SMA | 871.44 | 875.39 | 879.81 |
| 150 day SMA | 925.81 | 927.67 | 929.93 |
| 200 day SMA | 968.08 | 969.65 | 971.52 |


