AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 777.75 and 801.4
| Intraday Target 1 | 773.3 |
| Intraday Target 2 | 782.2 |
| Intraday Target 3 | 796.95 |
| Intraday Target 4 | 805.85 |
| Intraday Target 5 | 820.6 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 791.10 (-2.43%) | 811.70 | 788.05 - 811.70 | 1.2742 times | Thu 22 January 2026 | 810.80 (2.19%) | 825.00 | 798.00 - 825.00 | 0.7183 times | Wed 21 January 2026 | 793.40 (-0.3%) | 791.75 | 786.10 - 819.50 | 1.1275 times | Tue 20 January 2026 | 795.75 (-4.59%) | 825.70 | 793.50 - 833.50 | 1.1368 times | Mon 19 January 2026 | 834.05 (-0.57%) | 831.00 | 826.15 - 841.00 | 0.3273 times | Fri 16 January 2026 | 838.85 (-2.88%) | 868.80 | 835.00 - 872.40 | 1.5595 times | Wed 14 January 2026 | 863.75 (-0.46%) | 889.40 | 861.65 - 889.40 | 0.3343 times | Tue 13 January 2026 | 867.75 (-3.08%) | 894.05 | 862.30 - 919.95 | 1.2429 times | Mon 12 January 2026 | 895.35 (-0.77%) | 900.00 | 877.35 - 911.75 | 1.4957 times | Fri 09 January 2026 | 902.30 (-3.15%) | 926.05 | 898.60 - 939.25 | 0.7835 times | Thu 08 January 2026 | 931.60 (-0.35%) | 936.00 | 928.00 - 986.85 | 1.1694 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 761.15 and 816.05
| Weekly Target 1 | 751.17 |
| Weekly Target 2 | 771.13 |
| Weekly Target 3 | 806.06666666667 |
| Weekly Target 4 | 826.03 |
| Weekly Target 5 | 860.97 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 0.9861 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 0.9965 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 0.9163 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.4206 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.6947 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.3954 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 2.6978 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.6047 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 1.0772 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 1.2107 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 5.0979 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 688.23 and 888.98
| Monthly Target 1 | 653.93 |
| Monthly Target 2 | 722.52 |
| Monthly Target 3 | 854.68333333333 |
| Monthly Target 4 | 923.27 |
| Monthly Target 5 | 1055.43 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 791.10 (-17.08%) | 957.60 | 786.10 - 986.85 | 0.2926 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.442 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.0301 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.2201 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5848 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4093 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.9365 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.8141 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.8928 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.3776 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.6326 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 688.23 and 888.98
| Yearly Target 1 | 653.93 |
| Yearly Target 2 | 722.52 |
| Yearly Target 3 | 854.68333333333 |
| Yearly Target 4 | 923.27 |
| Yearly Target 5 | 1055.43 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 791.10 (-17.08%) | 957.60 | 786.10 - 986.85 | 0.0156 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8181 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2679 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0767 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7162 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8648 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6515 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2703 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3189 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 845.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.45
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 893 and price is deviating by 61 points
Upper Bollinger band is at 1015 and lower is at 772, while middle bands are at 833 and 954
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 838.42 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 805.02 |
| 12 day DMA | 854.96 |
| 20 day DMA | 892.76 |
| 35 day DMA | 919.35 |
| 50 day DMA | 935.57 |
| 100 day DMA | 984.16 |
| 150 day DMA | 1020.4 |
| 200 day DMA | 1051.62 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.71 | 819.01 | 823.11 |
| 12 day EMA | 845.7 | 855.62 | 863.77 |
| 20 day EMA | 873.85 | 882.56 | 890.11 |
| 35 day EMA | 907.25 | 914.09 | 920.17 |
| 50 day EMA | 933.61 | 939.42 | 944.67 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.02 | 814.57 | 825.16 |
| 12 day SMA | 854.96 | 867.38 | 878.27 |
| 20 day SMA | 892.76 | 901.4 | 908.23 |
| 35 day SMA | 919.35 | 924.12 | 928.87 |
| 50 day SMA | 935.57 | 939.98 | 944.03 |
| 100 day SMA | 984.16 | 986.55 | 988.85 |
| 150 day SMA | 1020.4 | 1022.28 | 1023.97 |
| 200 day SMA | 1051.62 | 1054.48 | 1057.47 |


