Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 723.63 and 731.43
| Intraday Target 1 | 717.75 |
| Intraday Target 2 | 721.7 |
| Intraday Target 3 | 725.55 |
| Intraday Target 4 | 729.5 |
| Intraday Target 5 | 733.35 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 725.65 (0.26%) | 724.00 | 721.60 - 729.40 | 0.4283 times | Thu 20 August 2026 | 723.80 (0.89%) | 727.35 | 720.00 - 728.80 | 0.2787 times | Wed 19 August 2026 | 717.40 (-0.64%) | 724.10 | 710.75 - 730.45 | 0.5372 times | Tue 18 August 2026 | 722.00 (-1.16%) | 726.00 | 719.90 - 730.55 | 0.7239 times | Mon 17 August 2026 | 730.45 (2.1%) | 710.00 | 698.80 - 748.90 | 3.1782 times | Fri 14 August 2026 | 715.45 (-1.59%) | 724.45 | 711.00 - 734.00 | 0.7362 times | Thu 13 August 2026 | 727.00 (0.58%) | 720.45 | 720.10 - 754.75 | 0.9968 times | Wed 12 August 2026 | 722.80 (-1.09%) | 726.20 | 720.00 - 732.25 | 1.0897 times | Tue 11 August 2026 | 730.80 (-0.79%) | 735.00 | 727.45 - 738.60 | 0.9064 times | Mon 10 August 2026 | 736.60 (0.43%) | 729.60 | 724.00 - 741.40 | 1.1246 times | Fri 07 August 2026 | 733.45 (-4.25%) | 772.00 | 724.00 - 773.05 | 1.3836 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 712.23 and 762.33
| Weekly Target 1 | 674.35 |
| Weekly Target 2 | 700 |
| Weekly Target 3 | 724.45 |
| Weekly Target 4 | 750.1 |
| Weekly Target 5 | 774.55 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 725.65 (1.43%) | 710.00 | 698.80 - 748.90 | 1.3932 times | Fri 14 August 2026 | 715.45 (-2.45%) | 729.60 | 711.00 - 754.75 | 1.3139 times | Fri 07 August 2026 | 733.45 (-3.86%) | 817.80 | 724.00 - 817.80 | 0.9553 times | Fri 31 July 2026 | 762.90 (-7.51%) | 802.20 | 755.30 - 802.20 | 1.4291 times | Fri 24 July 2026 | 824.85 (1.3%) | 815.00 | 781.60 - 830.00 | 0.9211 times | Fri 17 July 2026 | 814.30 (-1.6%) | 814.95 | 803.30 - 835.55 | 0.6582 times | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.1233 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.8644 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.6377 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7038 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.5919 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 652.73 and 771.73
| Monthly Target 1 | 628.42 |
| Monthly Target 2 | 677.03 |
| Monthly Target 3 | 747.41666666667 |
| Monthly Target 4 | 796.03 |
| Monthly Target 5 | 866.42 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 725.65 (-4.88%) | 817.80 | 698.80 - 817.80 | 0.5227 times | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.6638 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.5089 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.7409 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.7448 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 1.5607 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.9208 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.7984 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 1.0625 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 2.4765 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 7.7415 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 532.8 and 856.25
| Yearly Target 1 | 468.52 |
| Yearly Target 2 | 597.08 |
| Yearly Target 3 | 791.96666666667 |
| Yearly Target 4 | 920.53 |
| Yearly Target 5 | 1115.42 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 725.65 (-23.94%) | 957.60 | 663.40 - 986.85 | 0.1413 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8067 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2502 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0617 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7062 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8387 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6284 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2525 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3145 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 733.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 747 and price is deviating by 24 points
Upper Bollinger band is at 793 and lower is at 700, while middle bands are at 723 and 770
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.19 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 723.86 |
| 12 day DMA | 729.28 |
| 20 day DMA | 746.02 |
| 35 day DMA | 778.34 |
| 50 day DMA | 798 |
| 100 day DMA | 820.47 |
| 150 day DMA | 817.24 |
| 200 day DMA | 860.39 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.22 | 723.51 | 723.36 |
| 12 day EMA | 733.26 | 734.64 | 736.61 |
| 20 day EMA | 746.77 | 748.99 | 751.64 |
| 35 day EMA | 768.63 | 771.16 | 773.95 |
| 50 day EMA | 792.57 | 795.3 | 798.22 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.86 | 721.82 | 722.46 |
| 12 day SMA | 729.28 | 732.61 | 736.45 |
| 20 day SMA | 746.02 | 750.98 | 754.94 |
| 35 day SMA | 778.34 | 782.64 | 786.83 |
| 50 day SMA | 798 | 799.75 | 801.68 |
| 100 day SMA | 820.47 | 820.39 | 820.35 |
| 150 day SMA | 817.24 | 818.42 | 819.8 |
| 200 day SMA | 860.39 | 862.02 | 863.55 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
