Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 965.05 and 1001.65
| Intraday Target 1 | 938.02 |
| Intraday Target 2 | 955.48 |
| Intraday Target 3 | 974.61666666667 |
| Intraday Target 4 | 992.08 |
| Intraday Target 5 | 1011.22 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.95 (0.44%) | 967.35 | 957.15 - 993.75 | 0.6231 times | Thu 04 December 2025 | 968.65 (1.1%) | 951.00 | 951.00 - 977.95 | 0.3909 times | Wed 03 December 2025 | 958.15 (-1.94%) | 978.85 | 949.75 - 978.85 | 1.1105 times | Tue 02 December 2025 | 977.10 (-1.71%) | 994.80 | 976.50 - 994.80 | 0.3839 times | Mon 01 December 2025 | 994.05 (2.1%) | 979.95 | 974.65 - 1002.45 | 1.0866 times | Fri 28 November 2025 | 973.60 (0.36%) | 974.40 | 971.90 - 980.65 | 0.3922 times | Thu 27 November 2025 | 970.15 (-1.77%) | 989.55 | 960.80 - 989.55 | 0.6148 times | Wed 26 November 2025 | 987.65 (1.57%) | 979.95 | 977.95 - 1000.00 | 1.0004 times | Tue 25 November 2025 | 972.40 (2.48%) | 955.05 | 945.00 - 1004.50 | 2.767 times | Mon 24 November 2025 | 948.90 (-0.92%) | 955.30 | 939.35 - 958.65 | 1.6305 times | Fri 21 November 2025 | 957.75 (-0.81%) | 967.00 | 955.00 - 970.15 | 0.5633 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 935 and 987.7
| Weekly Target 1 | 922.35 |
| Weekly Target 2 | 947.65 |
| Weekly Target 3 | 975.05 |
| Weekly Target 4 | 1000.35 |
| Weekly Target 5 | 1027.75 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.1314 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.2341 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 0.2631 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 1.108 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 0.7452 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 6.5409 times | Thu 23 October 2025 | 1048.35 (-0.91%) | 1045.40 | 1023.00 - 1077.20 | 0.1985 times | Fri 17 October 2025 | 1058.00 (4.17%) | 1005.05 | 990.75 - 1081.95 | 0.2806 times | Fri 10 October 2025 | 1015.60 (4.17%) | 998.95 | 957.00 - 1034.15 | 0.2117 times | Fri 03 October 2025 | 974.90 (2.98%) | 945.15 | 922.55 - 979.65 | 0.2863 times | Fri 26 September 2025 | 946.70 (-6.44%) | 991.20 | 940.30 - 1019.10 | 0.3412 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 935 and 987.7
| Monthly Target 1 | 922.35 |
| Monthly Target 2 | 947.65 |
| Monthly Target 3 | 975.05 |
| Monthly Target 4 | 1000.35 |
| Monthly Target 5 | 1027.75 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.0526 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 0.9403 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 2.9393 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5338 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.3736 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.8548 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.7431 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.815 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.2575 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.4902 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.5072 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 660.88 and 1234.63
| Yearly Target 1 | 556.85 |
| Yearly Target 2 | 764.9 |
| Yearly Target 3 | 1130.6 |
| Yearly Target 4 | 1338.65 |
| Yearly Target 5 | 1704.35 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 972.95 (-11.67%) | 1112.95 | 922.55 - 1496.30 | 0.7118 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.1316 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 0.961 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.6392 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.6642 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.4739 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.1337 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.2846 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 978.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 19 points
Upper Bollinger band is at 1016 and lower is at 941, while middle bands are at 960 and 997
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.84 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 974.18 |
| 12 day DMA | 970.58 |
| 20 day DMA | 978.03 |
| 35 day DMA | 1033.57 |
| 50 day DMA | 1017.52 |
| 100 day DMA | 1038.19 |
| 150 day DMA | 1058.97 |
| 200 day DMA | 1106.68 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.57 | 970.88 | 971.99 |
| 12 day EMA | 978.59 | 979.61 | 981.6 |
| 20 day EMA | 991.15 | 993.06 | 995.63 |
| 35 day EMA | 995.59 | 996.92 | 998.58 |
| 50 day EMA | 1012.34 | 1013.95 | 1015.8 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.18 | 974.31 | 974.61 |
| 12 day SMA | 970.58 | 969.55 | 968.79 |
| 20 day SMA | 978.03 | 987.87 | 997.87 |
| 35 day SMA | 1033.57 | 1034.21 | 1035.39 |
| 50 day SMA | 1017.52 | 1018.06 | 1018.92 |
| 100 day SMA | 1038.19 | 1040.2 | 1042.27 |
| 150 day SMA | 1058.97 | 1059.9 | 1060.98 |
| 200 day SMA | 1106.68 | 1108.96 | 1111.39 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
