Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 856.98 and 894.38
| Intraday Target 1 | 849.38 |
| Intraday Target 2 | 864.57 |
| Intraday Target 3 | 886.78333333333 |
| Intraday Target 4 | 901.97 |
| Intraday Target 5 | 924.18 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 879.75 (-1.48%) | 909.00 | 871.60 - 909.00 | 0.8487 times | Mon 04 May 2026 | 892.95 (0.47%) | 909.15 | 884.20 - 910.60 | 1.0064 times | Thu 30 April 2026 | 888.80 (0.24%) | 894.95 | 881.65 - 896.75 | 0.8642 times | Wed 29 April 2026 | 886.70 (0.54%) | 893.60 | 883.55 - 903.25 | 0.4192 times | Tue 28 April 2026 | 881.90 (-1.93%) | 903.00 | 876.00 - 904.05 | 0.422 times | Mon 27 April 2026 | 899.25 (0.79%) | 890.50 | 890.50 - 906.65 | 0.9909 times | Fri 24 April 2026 | 892.20 (-3.27%) | 914.50 | 885.70 - 926.90 | 1.5126 times | Thu 23 April 2026 | 922.35 (-0.21%) | 924.25 | 916.70 - 956.00 | 1.6726 times | Wed 22 April 2026 | 924.25 (1.3%) | 900.05 | 900.05 - 930.95 | 1.0266 times | Tue 21 April 2026 | 912.35 (2.94%) | 887.00 | 887.00 - 930.55 | 1.2368 times | Mon 20 April 2026 | 886.30 (-2.04%) | 904.75 | 874.70 - 904.75 | 0.9281 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 856.18 and 895.18
| Weekly Target 1 | 848.32 |
| Weekly Target 2 | 864.03 |
| Weekly Target 3 | 887.31666666667 |
| Weekly Target 4 | 903.03 |
| Weekly Target 5 | 926.32 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 879.75 (-1.02%) | 909.15 | 871.60 - 910.60 | 0.2171 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.3156 times | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 0.7464 times | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 0.6186 times | Fri 10 April 2026 | 881.30 (21.31%) | 731.00 | 717.05 - 911.95 | 1.1908 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.2516 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.4446 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.5064 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.6299 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 1.079 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.8347 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 856.18 and 895.18
| Monthly Target 1 | 848.32 |
| Monthly Target 2 | 864.03 |
| Monthly Target 3 | 887.31666666667 |
| Monthly Target 4 | 903.03 |
| Monthly Target 5 | 926.32 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 879.75 (-1.02%) | 909.15 | 871.60 - 910.60 | 0.0288 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4197 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8794 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5188 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4499 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5987 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.3955 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.3623 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7923 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5545 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.2686 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 609.85 and 933.3
| Yearly Target 1 | 519.88 |
| Yearly Target 2 | 699.82 |
| Yearly Target 3 | 843.33333333333 |
| Yearly Target 4 | 1023.27 |
| Yearly Target 5 | 1166.78 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 879.75 (-7.79%) | 957.60 | 663.40 - 986.85 | 0.0896 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8114 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2575 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0679 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7103 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8494 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6379 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2598 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3163 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 882.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 875 and price is deviating by 43 points
Upper Bollinger band is at 960 and lower is at 790, while middle bands are at 832 and 917
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohol in short term but the sell signal is initial and weak.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 901.78 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 886.02 |
| 12 day DMA | 897.63 |
| 20 day DMA | 874.3 |
| 35 day DMA | 807.35 |
| 50 day DMA | 807.24 |
| 100 day DMA | 852.68 |
| 150 day DMA | 907.8 |
| 200 day DMA | 946.44 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.81 | 891.84 | 891.28 |
| 12 day EMA | 882.97 | 883.55 | 881.84 |
| 20 day EMA | 866.11 | 864.68 | 861.71 |
| 35 day EMA | 849.16 | 847.36 | 844.68 |
| 50 day EMA | 820.57 | 818.16 | 815.11 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.02 | 889.92 | 889.77 |
| 12 day SMA | 897.63 | 899.89 | 899.22 |
| 20 day SMA | 874.3 | 866.64 | 858 |
| 35 day SMA | 807.35 | 803.66 | 799.42 |
| 50 day SMA | 807.24 | 807.03 | 806.68 |
| 100 day SMA | 852.68 | 853.57 | 854.22 |
| 150 day SMA | 907.8 | 908.68 | 909.41 |
| 200 day SMA | 946.44 | 947.92 | 949.36 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
