ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 745.85 and 810.4

Intraday Target 1693.22
Intraday Target 2733.93
Intraday Target 3757.76666666667
Intraday Target 4798.48
Intraday Target 5822.32

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Mon 06 April 2026 774.65 (6.63%) 731.00 717.05 - 781.60 1.1467 times
Thu 02 April 2026 726.50 (0.89%) 700.00 700.00 - 727.20 0.3375 times
Wed 01 April 2026 720.10 (8.17%) 703.05 684.00 - 729.00 0.4879 times
Mon 30 March 2026 665.70 (-2.76%) 680.05 663.40 - 705.00 2.7478 times
Fri 27 March 2026 684.60 (-6.03%) 723.95 674.70 - 723.95 1.7107 times
Wed 25 March 2026 728.55 (1.5%) 728.85 721.00 - 741.45 0.8172 times
Tue 24 March 2026 717.75 (-0.22%) 729.00 713.10 - 732.55 0.7796 times
Mon 23 March 2026 719.30 (-1.16%) 727.00 705.00 - 729.50 0.817 times
Fri 20 March 2026 727.75 (0.87%) 739.90 724.60 - 747.95 0.2707 times
Thu 19 March 2026 721.45 (-3.06%) 740.05 720.30 - 745.55 0.8849 times
Wed 18 March 2026 744.25 (5.33%) 713.65 711.40 - 765.50 1.5826 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 745.85 and 810.4

Weekly Target 1693.22
Weekly Target 2733.93
Weekly Target 3757.76666666667
Weekly Target 4798.48
Weekly Target 5822.32

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Mon 06 April 2026 774.65 (6.63%) 731.00 717.05 - 781.60 0.358 times
Thu 02 April 2026 726.50 (6.12%) 680.05 663.40 - 729.00 1.1154 times
Fri 27 March 2026 684.60 (-5.93%) 727.00 674.70 - 741.45 1.2875 times
Fri 20 March 2026 727.75 (1.53%) 716.80 698.00 - 765.50 1.3426 times
Fri 13 March 2026 716.80 (-6.33%) 751.00 714.20 - 770.00 1.4526 times
Fri 06 March 2026 765.20 (-5.03%) 787.50 748.00 - 800.00 0.9617 times
Fri 27 February 2026 805.70 (-5.97%) 859.60 793.00 - 874.00 0.7439 times
Fri 20 February 2026 856.85 (-2.12%) 897.30 845.80 - 897.30 0.3262 times
Fri 13 February 2026 875.45 (2.72%) 861.20 824.25 - 918.10 0.6597 times
Fri 06 February 2026 852.30 (1.31%) 841.80 813.80 - 918.00 1.7523 times
Fri 30 January 2026 841.30 (6.35%) 795.00 775.85 - 850.95 0.3591 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 729.33 and 826.93

Monthly Target 1649.15
Monthly Target 2711.9
Monthly Target 3746.75
Monthly Target 4809.5
Monthly Target 5844.35

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Mon 06 April 2026 774.65 (16.37%) 703.05 684.00 - 781.60 0.0841 times
Mon 30 March 2026 665.70 (-17.38%) 787.50 663.40 - 800.00 0.8059 times
Fri 27 February 2026 805.70 (-4.23%) 841.80 793.00 - 918.10 0.4755 times
Fri 30 January 2026 841.30 (-11.82%) 957.60 775.85 - 986.85 0.4123 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 0.5487 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 1.2789 times
Fri 31 October 2025 1216.80 (31.16%) 928.50 923.10 - 1270.95 3.9978 times
Tue 30 September 2025 927.70 (-11.11%) 1050.40 922.55 - 1057.80 0.7261 times
Fri 29 August 2025 1043.65 (1.06%) 1032.80 985.65 - 1099.00 0.5082 times
Thu 31 July 2025 1032.75 (-9.35%) 1149.25 1030.00 - 1244.95 1.1626 times
Mon 30 June 2025 1139.30 (4.29%) 1026.55 1026.55 - 1182.00 1.0107 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 557.3 and 880.75

Yearly Target 1484.85
Yearly Target 2629.75
Yearly Target 3808.3
Yearly Target 4953.2
Yearly Target 51131.75

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Mon 06 April 2026 774.65 (-18.81%) 957.60 663.40 - 986.85 0.0758 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8126 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2594 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0695 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7114 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8523 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6404 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.2617 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.3168 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 727.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asso Alcohol 507526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.55

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 729 and price is deviating by 26 points

Upper Bollinger band is at 779 and lower is at 678, while middle bands are at 703 and 754

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AssoAlcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.32 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 714.31
12 day DMA 719.77
20 day DMA 728.22
35 day DMA 776.17
50 day DMA 794.86
100 day DMA 871.44
150 day DMA 925.81
200 day DMA 968.08

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA732.55711.51704.01
12 day EMA727.49718.92717.54
20 day EMA738.27734.44735.27
35 day EMA761.7760.94762.97
50 day EMA790.91791.57794.23

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA714.31705.09703.34
12 day SMA719.77714.66713.85
20 day SMA728.22727.77730.72
35 day SMA776.17778.53781.85
50 day SMA794.86795.28797.44
100 day SMA871.44875.39879.81
150 day SMA925.81927.67929.93
200 day SMA968.08969.65971.52

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top