ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 777.75 and 801.4

Intraday Target 1773.3
Intraday Target 2782.2
Intraday Target 3796.95
Intraday Target 4805.85
Intraday Target 5820.6

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Fri 23 January 2026 791.10 (-2.43%) 811.70 788.05 - 811.70 1.2742 times
Thu 22 January 2026 810.80 (2.19%) 825.00 798.00 - 825.00 0.7183 times
Wed 21 January 2026 793.40 (-0.3%) 791.75 786.10 - 819.50 1.1275 times
Tue 20 January 2026 795.75 (-4.59%) 825.70 793.50 - 833.50 1.1368 times
Mon 19 January 2026 834.05 (-0.57%) 831.00 826.15 - 841.00 0.3273 times
Fri 16 January 2026 838.85 (-2.88%) 868.80 835.00 - 872.40 1.5595 times
Wed 14 January 2026 863.75 (-0.46%) 889.40 861.65 - 889.40 0.3343 times
Tue 13 January 2026 867.75 (-3.08%) 894.05 862.30 - 919.95 1.2429 times
Mon 12 January 2026 895.35 (-0.77%) 900.00 877.35 - 911.75 1.4957 times
Fri 09 January 2026 902.30 (-3.15%) 926.05 898.60 - 939.25 0.7835 times
Thu 08 January 2026 931.60 (-0.35%) 936.00 928.00 - 986.85 1.1694 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 761.15 and 816.05

Weekly Target 1751.17
Weekly Target 2771.13
Weekly Target 3806.06666666667
Weekly Target 4826.03
Weekly Target 5860.97

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Fri 23 January 2026 791.10 (-5.69%) 831.00 786.10 - 841.00 0.9861 times
Fri 16 January 2026 838.85 (-7.03%) 900.00 835.00 - 919.95 0.9965 times
Fri 09 January 2026 902.30 (-5.4%) 937.75 898.60 - 986.85 0.9163 times
Fri 02 January 2026 953.80 (-0.57%) 959.30 941.00 - 968.50 0.4206 times
Fri 26 December 2025 959.30 (1.65%) 958.25 943.50 - 1011.45 0.6947 times
Fri 19 December 2025 943.70 (-2.24%) 979.95 930.00 - 979.95 0.3954 times
Fri 12 December 2025 965.35 (-0.78%) 952.05 898.50 - 968.45 2.6978 times
Fri 05 December 2025 972.95 (-0.07%) 979.95 949.75 - 1002.45 0.6047 times
Fri 28 November 2025 973.60 (1.65%) 955.30 939.35 - 1004.50 1.0772 times
Fri 21 November 2025 957.75 (-2.5%) 989.00 952.95 - 995.40 1.2107 times
Fri 14 November 2025 982.35 (-16.02%) 1092.95 972.60 - 1092.95 5.0979 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 688.23 and 888.98

Monthly Target 1653.93
Monthly Target 2722.52
Monthly Target 3854.68333333333
Monthly Target 4923.27
Monthly Target 51055.43

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Fri 23 January 2026 791.10 (-17.08%) 957.60 786.10 - 986.85 0.2926 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 0.442 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 1.0301 times
Fri 31 October 2025 1216.80 (31.16%) 928.50 923.10 - 1270.95 3.2201 times
Tue 30 September 2025 927.70 (-11.11%) 1050.40 922.55 - 1057.80 0.5848 times
Fri 29 August 2025 1043.65 (1.06%) 1032.80 985.65 - 1099.00 0.4093 times
Thu 31 July 2025 1032.75 (-9.35%) 1149.25 1030.00 - 1244.95 0.9365 times
Mon 30 June 2025 1139.30 (4.29%) 1026.55 1026.55 - 1182.00 0.8141 times
Fri 30 May 2025 1092.45 (-0.43%) 1085.50 1026.40 - 1155.00 0.8928 times
Wed 30 April 2025 1097.15 (-21.29%) 1393.95 1061.00 - 1426.45 1.3776 times
Fri 28 March 2025 1393.95 (28.26%) 1100.15 1031.05 - 1481.75 1.6326 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 688.23 and 888.98

Yearly Target 1653.93
Yearly Target 2722.52
Yearly Target 3854.68333333333
Yearly Target 4923.27
Yearly Target 51055.43

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Fri 23 January 2026 791.10 (-17.08%) 957.60 786.10 - 986.85 0.0156 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8181 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2679 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0767 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7162 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8648 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6515 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.2703 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.3189 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 845.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 794.45

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 893 and price is deviating by 61 points

Upper Bollinger band is at 1015 and lower is at 772, while middle bands are at 833 and 954

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.

AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssoAlcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 838.42 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 805.02
12 day DMA 854.96
20 day DMA 892.76
35 day DMA 919.35
50 day DMA 935.57
100 day DMA 984.16
150 day DMA 1020.4
200 day DMA 1051.62

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA809.71819.01823.11
12 day EMA845.7855.62863.77
20 day EMA873.85882.56890.11
35 day EMA907.25914.09920.17
50 day EMA933.61939.42944.67

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA805.02814.57825.16
12 day SMA854.96867.38878.27
20 day SMA892.76901.4908.23
35 day SMA919.35924.12928.87
50 day SMA935.57939.98944.03
100 day SMA984.16986.55988.85
150 day SMA1020.41022.281023.97
200 day SMA1051.621054.481057.47

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top