ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 864.58
  • 12Day Average: 861.59
  • 20Day Average: 840.83
  • 50Day Average: 901.76
  • 100Day Average: 960.77
  • 150Day Average: 996.92

507526 Indicators & signals

Indicator MACD (12,26,9)

863.03, 869.59, -15.84
Indicator MACD is in negative zone

Indicator ADX (14)

28.82, 28.12, 15.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 890.90 872.85 to 906.40 1.27% 0.51 times
11 Wed Feb 2026 879.75 851.75 to 885.00 2.6% 0.38 times
10 Tue Feb 2026 857.45 824.25 to 918.10 1.77% 0.8 times
09 Mon Feb 2026 842.50 841.00 to 865.00 -1.15% 0.77 times
06 Fri Feb 2026 852.30 842.15 to 859.00 -0.68% 0.33 times
05 Thu Feb 2026 858.15 845.05 to 918.00 -3.76% 1.57 times
04 Wed Feb 2026 891.70 885.25 to 910.50 -1.04% 0.44 times
03 Tue Feb 2026 901.05 870.00 to 906.60 3.19% 1.04 times
02 Mon Feb 2026 873.20 813.80 to 890.00 5.29% 3.93 times
01 Sun Feb 2026 829.35 814.20 to 848.70 -1.42% 0.43 times
30 Fri Jan 2026 841.30 805.25 to 850.95 2.42% 0.31 times
29 Thu Jan 2026 821.45 795.40 to 832.65 1.02% 0.47 times

Technical analysis forecast of 507526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507526 507526 at this time. Stock is rising and might rise more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507526 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 897.9 as stoploss in an intra day sell trade for a target of 864.23. However, stock will show a bullish move above 897.9.

Tomorrow's movement Prediction of 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top