ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 819.31
  • 12Day Average: 824.32
  • 20Day Average: 829.36
  • 50Day Average: 850.63
  • 100Day Average: 825.22
  • 150Day Average: 873.24

507526 Indicators & signals

Indicator MACD (12,26,9)

826.55, 835.02, -7.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.4, 22.33, 17.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 826.85 823.75 to 841.40 0.98% 0.82 times
12 Fri Jun 2026 818.85 815.90 to 828.80 0.21% 1.01 times
11 Thu Jun 2026 817.15 805.00 to 820.10 0.5% 0.59 times
10 Wed Jun 2026 813.10 811.00 to 833.15 -0.91% 0.63 times
09 Tue Jun 2026 820.60 816.90 to 834.80 -1.01% 0.58 times
08 Mon Jun 2026 828.95 815.40 to 845.00 0.61% 0.33 times
05 Fri Jun 2026 823.95 821.05 to 838.10 0.19% 1.51 times
04 Thu Jun 2026 822.40 816.00 to 839.90 -1.33% 1.19 times
03 Wed Jun 2026 833.45 820.00 to 838.00 -0.08% 0.83 times
02 Tue Jun 2026 834.15 802.50 to 860.00 2.68% 1.07 times
01 Mon Jun 2026 812.40 810.05 to 845.00 -3.29% 2.25 times
29 Fri May 2026 840.00 836.00 to 876.50 -2.83% 0.77 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507526 is bearish for shortterm, and stock might move down till 811.3 or till 786. Use a stoploss of 832.4 and if the stock hits stoploss, then it can shoot up till 853.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top