ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 886.02
  • 12Day Average: 897.63
  • 20Day Average: 874.3
  • 50Day Average: 807.24
  • 100Day Average: 852.68
  • 150Day Average: 907.8

507526 Indicators & signals

Indicator MACD (12,26,9)

882.97, 854.86, 31.21
Indicator MACD is in positive zone

Indicator ADX (14)

23.2, 28.55, 17.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 879.75 871.60 to 909.00 -1.48% 0.84 times
04 Mon May 2026 892.95 884.20 to 910.60 0.47% 1 times
30 Thu Apr 2026 888.80 881.65 to 896.75 0.24% 0.86 times
29 Wed Apr 2026 886.70 883.55 to 903.25 0.54% 0.42 times
28 Tue Apr 2026 881.90 876.00 to 904.05 -1.93% 0.42 times
27 Mon Apr 2026 899.25 890.50 to 906.65 0.79% 0.98 times
24 Fri Apr 2026 892.20 885.70 to 926.90 -3.27% 1.5 times
23 Thu Apr 2026 922.35 916.70 to 956.00 -0.21% 1.66 times
22 Wed Apr 2026 924.25 900.05 to 930.95 1.3% 1.02 times
21 Tue Apr 2026 912.35 887.00 to 930.55 2.94% 1.23 times
20 Mon Apr 2026 886.30 874.70 to 904.75 -2.04% 0.92 times
17 Fri Apr 2026 904.75 897.30 to 924.35 -0.24% 1.44 times

Technical analysis forecast of 507526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507526 507526 at this time. Stock is rising and might rise more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 507526 is bullish for shortterm, and stock might move up till 908.1 or till 959.2. Use a stoploss of 865.59 and if this stock hits its stoploss, then it can fall down till 823.05

Tomorrow's movement Prediction of 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top