ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 699.05
  • 12Day Average: 704.84
  • 20Day Average: 711.67
  • 50Day Average: 760.34
  • 100Day Average: 808.01
  • 150Day Average: 805.92

507526 Indicators & signals

Indicator MACD (12,26,9)

704.43, 721.95, -18.73
Indicator MACD is in negative zone

Indicator ADX (14)

26.46, 12.77, 21.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 696.95 678.60 to 702.25 1.61% 2.16 times
09 Wed Sep 2026 685.90 681.95 to 697.45 -1.67% 1 times
08 Tue Sep 2026 697.55 690.05 to 708.40 -1.63% 1.06 times
07 Mon Sep 2026 709.10 701.40 to 712.65 0.47% 0.67 times
04 Fri Sep 2026 705.75 696.00 to 710.70 1.27% 1.3 times
03 Thu Sep 2026 696.90 693.00 to 710.00 -1.16% 0.81 times
02 Wed Sep 2026 705.05 691.20 to 708.00 1.41% 1.04 times
01 Tue Sep 2026 695.25 691.35 to 707.95 -0.95% 0.65 times
31 Mon Aug 2026 701.95 698.00 to 716.35 -1.87% 1.64 times
28 Fri Aug 2026 715.35 710.70 to 724.15 -0.42% 1.05 times
27 Thu Aug 2026 718.35 712.30 to 728.70 -1.6% 0.78 times
26 Wed Aug 2026 730.00 719.00 to 732.75 1.43% 0.6 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507526 stays below 701.6, but if it comes above 701.6, then a intra day buy could be more profitable.
If you take a sell trade below 701.6, then use 701.6 as stoploss and 686.6 as target. However if you take a buy trade in 507526, then use 701.6 as stoploss and 714.15 as target.

Tomorrow's movement Prediction of 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top