ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 541.01
  • 12Day Average: 559.52
  • 20Day Average: 580.94
  • 50Day Average: 649.99
  • 100Day Average: 731.14
  • 150Day Average: 763.57

507526 Indicators & signals

Indicator MACD (12,26,9)

559.36, 593.42, -33.64
Indicator MACD is in negative zone

Indicator ADX (14)

63.96, 7.19, 32.71
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 536.50 533.05 to 544.85 -1.57% 0.35 times
29 Thu Oct 2026 545.05 540.30 to 549.00 1.03% 0.84 times
28 Wed Oct 2026 539.50 536.00 to 545.05 -0.65% 0.3 times
27 Tue Oct 2026 543.05 538.40 to 548.05 0.39% 1.13 times
26 Mon Oct 2026 540.95 527.15 to 542.60 0.2% 1.01 times
23 Fri Oct 2026 539.85 525.00 to 567.25 -3.65% 1.75 times
22 Thu Oct 2026 560.30 546.60 to 576.55 0.42% 1.34 times
21 Wed Oct 2026 557.95 553.35 to 582.00 -4.02% 1.79 times
19 Mon Oct 2026 581.30 579.80 to 594.70 -2.15% 0.61 times
16 Fri Oct 2026 594.05 580.85 to 597.25 1.11% 0.56 times
15 Thu Oct 2026 587.50 585.60 to 597.00 -0.13% 0.66 times
14 Wed Oct 2026 588.25 581.20 to 590.20 1.75% 0.44 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507526 stays below 544.8, but if it comes above 544.8, then a intra day buy could be more profitable.
If you take a sell trade below 544.8, then use 544.8 as stoploss and 503.3 as target. However if you take a buy trade in 507526, then use 544.8 as stoploss and 579.43 as target.

Tomorrow's movement Prediction of 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top