ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 782.13
  • 12Day Average: 739.53
  • 20Day Average: 735.31
  • 50Day Average: 795.15
  • 100Day Average: 865.36
  • 150Day Average: 921.16

507526 Indicators & signals

Indicator MACD (12,26,9)

757.94, 760.76, -19.23
Indicator MACD is in negative zone

Indicator ADX (14)

24.75, 31.18, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 813.60 811.00 to 831.15 0.33% 0.25 times
08 Wed Apr 2026 810.95 793.80 to 816.00 3.31% 0.72 times
07 Tue Apr 2026 784.95 764.10 to 788.40 1.33% 0.41 times
06 Mon Apr 2026 774.65 717.05 to 781.60 6.63% 1.15 times
02 Thu Apr 2026 726.50 700.00 to 727.20 0.89% 0.34 times
01 Wed Apr 2026 720.10 684.00 to 729.00 8.17% 0.49 times
30 Mon Mar 2026 665.70 663.40 to 705.00 -2.76% 2.76 times
27 Fri Mar 2026 684.60 674.70 to 723.95 -6.03% 1.72 times
25 Wed Mar 2026 728.55 721.00 to 741.45 1.5% 0.82 times
24 Tue Mar 2026 717.75 713.10 to 732.55 -0.22% 0.78 times
23 Mon Mar 2026 719.30 705.00 to 729.50 -1.16% 0.82 times
20 Fri Mar 2026 727.75 724.60 to 747.95 0.87% 0.27 times

Technical analysis forecast of 507526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 507526 507526 at this time. Stock is rising and might rise more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 507526 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 507526 stays above 792.3, but if it comes below 792.3, then a intra day sell could be more profitable.
If you take a sell trade below 792.3, then use 792.3 as stoploss and 755.78 as target. However if you take a buy trade in 507526, then use 792.3 as stoploss and 836 as target.

Tomorrow's movement Prediction of 507526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top