ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 974.18
  • 12Day Average: 970.58
  • 20Day Average: 978.03
  • 50Day Average: 1017.52
  • 100Day Average: 1038.19
  • 150Day Average: 1058.97

507526 Indicators & signals

Indicator MACD (12,26,9)

978.58, 998.72, -20.4
Indicator MACD is in negative zone

Indicator ADX (14)

2.09, 24.2, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 972.95 957.15 to 993.75 0.44% 0.63 times
04 Thu Dec 2025 968.65 951.00 to 977.95 1.1% 0.39 times
03 Wed Dec 2025 958.15 949.75 to 978.85 -1.94% 1.12 times
02 Tue Dec 2025 977.10 976.50 to 994.80 -1.71% 0.39 times
01 Mon Dec 2025 994.05 974.65 to 1002.45 2.1% 1.09 times
28 Fri Nov 2025 973.60 971.90 to 980.65 0.36% 0.39 times
27 Thu Nov 2025 970.15 960.80 to 989.55 -1.77% 0.62 times
26 Wed Nov 2025 987.65 977.95 to 1000.00 1.57% 1.01 times
25 Tue Nov 2025 972.40 945.00 to 1004.50 2.48% 2.78 times
24 Mon Nov 2025 948.90 939.35 to 958.65 -0.92% 1.64 times
21 Fri Nov 2025 957.75 955.00 to 970.15 -0.81% 0.57 times
20 Thu Nov 2025 965.60 956.65 to 973.20 0.52% 1.51 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507526 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 972.6 as stoploss in an intra day buy trade for a target of 991.36. However, stock will show a bearish move below 972.6.

Tomorrow's movement Prediction of 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top