ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 814.57
  • 12Day Average: 867.38
  • 20Day Average: 901.4
  • 50Day Average: 939.98
  • 100Day Average: 986.55
  • 150Day Average: 1022.28

507526 Indicators & signals

Indicator MACD (12,26,9)

855.61, 896.86, -29.86
Indicator MACD is in negative zone

Indicator ADX (14)

38.65, 13.94, 31.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 810.80 798.00 to 825.00 2.19% 0.75 times
21 Wed Jan 2026 793.40 786.10 to 819.50 -0.3% 1.18 times
20 Tue Jan 2026 795.75 793.50 to 833.50 -4.59% 1.19 times
19 Mon Jan 2026 834.05 826.15 to 841.00 -0.57% 0.34 times
16 Fri Jan 2026 838.85 835.00 to 872.40 -2.88% 1.63 times
14 Wed Jan 2026 863.75 861.65 to 889.40 -0.46% 0.35 times
13 Tue Jan 2026 867.75 862.30 to 919.95 -3.08% 1.3 times
12 Mon Jan 2026 895.35 877.35 to 911.75 -0.77% 1.56 times
09 Fri Jan 2026 902.30 898.60 to 939.25 -3.15% 0.82 times
08 Thu Jan 2026 931.60 928.00 to 986.85 -0.35% 1.22 times
07 Wed Jan 2026 934.85 932.00 to 946.20 -0.55% 0.42 times
06 Tue Jan 2026 940.05 927.05 to 943.00 -0.16% 1.19 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507526 stays below 824.7, but if it comes above 824.7, then a intra day buy could be more profitable.
If you take a sell trade below 824.7, then use 824.7 as stoploss and 755.4 as target. However if you take a buy trade in 507526, then use 824.7 as stoploss and 882.51 as target.

Tomorrow's movement Prediction of 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top