ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 788.43
  • 12Day Average: 800.58
  • 20Day Average: 819.13
  • 50Day Average: 828.36
  • 100Day Average: 820.62
  • 150Day Average: 840.26

507526 Indicators & signals

Indicator MACD (12,26,9)

798.23, 814.76, -10.79
Indicator MACD is in negative zone

Indicator ADX (14)

31.48, 13.61, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 765.00 757.20 to 771.25 0.74% 1.08 times
28 Tue Jul 2026 759.40 755.30 to 797.95 -3.86% 1.33 times
27 Mon Jul 2026 789.90 770.55 to 802.20 -4.24% 2.3 times
24 Fri Jul 2026 824.85 795.00 to 828.70 2.72% 0.96 times
23 Thu Jul 2026 803.00 781.80 to 813.00 2.15% 0.88 times
22 Wed Jul 2026 786.10 781.60 to 797.50 -1.45% 0.58 times
21 Tue Jul 2026 797.70 790.00 to 830.00 -2.56% 1.19 times
20 Mon Jul 2026 818.65 813.00 to 823.40 0.53% 0.76 times
17 Fri Jul 2026 814.30 807.50 to 830.50 -0.4% 0.25 times
16 Thu Jul 2026 817.60 812.10 to 830.00 -0.82% 1.09 times
15 Wed Jul 2026 824.35 814.50 to 835.25 2.26% 0.67 times
14 Tue Jul 2026 806.10 803.30 to 829.00 -2.82% 0.83 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507526 stays below 777.3, but if it comes above 777.3, then a intra day buy could be more profitable.
If you take a sell trade below 777.3, then use 777.3 as stoploss and 738.8 as target. However if you take a buy trade in 507526, then use 777.3 as stoploss and 809.43 as target.

Tomorrow's movement Prediction of 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top