ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 747.8
  • 12Day Average: 774.93
  • 20Day Average: 810.94
  • 50Day Average: 845.59
  • 100Day Average: 926.52
  • 150Day Average: 956.15

507526 Indicators & signals

Indicator MACD (12,26,9)

773.21, 806.35, -26.05
Indicator MACD is in negative zone

Indicator ADX (14)

42.56, 11.18, 27.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 730.40 725.10 to 751.40 -2.35% 2.04 times
11 Wed Mar 2026 747.95 744.00 to 770.00 -0.39% 1.1 times
10 Tue Mar 2026 750.90 733.30 to 761.00 0.85% 1.46 times
09 Mon Mar 2026 744.55 737.30 to 769.45 -2.7% 0.5 times
06 Fri Mar 2026 765.20 759.55 to 800.00 0.94% 1.81 times
05 Thu Mar 2026 758.10 748.00 to 795.50 -0.97% 0.87 times
04 Wed Mar 2026 765.50 760.00 to 796.40 -2.56% 1.39 times
02 Mon Mar 2026 785.60 774.40 to 799.90 -2.49% 0.78 times
27 Fri Feb 2026 805.70 794.20 to 818.95 0.51% 1.26 times
26 Thu Feb 2026 801.65 793.00 to 824.25 -1.88% 0.44 times
25 Wed Feb 2026 817.00 812.80 to 837.85 -1.16% 0.39 times
24 Tue Feb 2026 826.60 814.50 to 837.35 -0.91% 0.99 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507526 stays below 743.4, but if it comes above 743.4, then a intra day buy could be more profitable.
If you take a sell trade below 743.4, then use 743.4 as stoploss and 682.3 as target. However if you take a buy trade in 507526, then use 743.4 as stoploss and 794.36 as target.

Tomorrow's movement Prediction of 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 730.6

Tomorrow's movement Prediction of 507526 is strongly bearish. It has broken a strong support of 782 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top