ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507526 Historical charts - ASSO.ALCOHOL

Historical charts for Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Moving Averages for

  • 5Day Average: 618.69
  • 12Day Average: 639.13
  • 20Day Average: 657.78
  • 50Day Average: 706.08
  • 100Day Average: 769.98
  • 150Day Average: 783.38

507526 Indicators & signals

Indicator MACD (12,26,9)

635.93, 664.05, -24.54
Indicator MACD is in negative zone

Indicator ADX (14)

64.04, 6.79, 30.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 600.20 590.00 to 606.35 -0.02% 7.27 times
05 Mon Oct 2026 600.30 592.90 to 621.50 -2.34% 1.23 times
01 Thu Oct 2026 614.70 597.10 to 620.00 -3.2% 2.17 times
29 Tue Sep 2026 635.00 627.00 to 644.15 -1.28% 2.02 times
28 Mon Sep 2026 643.25 637.00 to 653.35 -0.48% 0.49 times
25 Fri Sep 2026 646.35 638.00 to 652.30 -0.68% 0.82 times
24 Thu Sep 2026 650.80 647.55 to 661.00 -1.03% 0.74 times
23 Wed Sep 2026 657.55 650.65 to 663.70 0.71% 0.96 times
22 Tue Sep 2026 652.90 650.00 to 657.95 0.16% 0.35 times
21 Mon Sep 2026 651.85 650.00 to 664.65 -1.03% 0.44 times
18 Fri Sep 2026 658.65 649.45 to 662.80 0.11% 0.78 times
17 Thu Sep 2026 657.95 642.40 to 659.00 1.17% 0.43 times

Technical analysis forecast for 507526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507526 507526 at this time. Stock is falling and might fall more.

It appears as if 507526 507526 gave a large move recently.

Stock of 507526 (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507526 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507526 stays below 622.3, but if it comes above 622.3, then a intra day buy could be more profitable.
If you take a sell trade below 622.3, then use 622.3 as stoploss and 585.6 as target. However if you take a buy trade in 507526, then use 622.3 as stoploss and 652.97 as target.

Tomorrow's movement Prediction of 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 507526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 507526 is strongly bearish. It has broken a strong support of 642 and is expected to move down further.

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507526 Historical charts - Share ASSO.ALCOHOL

 

Back to top