BSE ASSO.ALCOHOL 507526 All indicator, ASSO.ALCOHOL 507526 indicators All technical analysis, ASSO.ALCOHOL 507526 indicators All free charts, ASSO.ALCOHOL 507526 indicators All historical values BSE

Stock 507526 - Share ASSO.ALCOHOL trades in BSE

Daily Support: 965.05
Daily Resistance: 1001.65
5 Day DMA Moving Average is 974.18
20 Day DMA Moving Average is 978.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.44%	967.35	972.95	993.75	957.15	0.21 times
Thu 04 Dec 2025	1.1%	951.00	968.65	977.95	951.00	0.13 times
Wed 03 Dec 2025	-1.94%	978.85	958.15	978.85	949.75	0.37 times
Tue 02 Dec 2025	-1.71%	994.80	977.10	994.80	976.50	0.13 times
Mon 01 Dec 2025	2.1%	979.95	994.05	1002.45	974.65	0.36 times
Fri 28 Nov 2025	0.36%	974.40	973.60	980.65	971.90	0.13 times
Thu 27 Nov 2025	-1.77%	989.55	970.15	989.55	960.80	0.2 times
Wed 26 Nov 2025	1.57%	979.95	987.65	1000.00	977.95	0.33 times
Tue 25 Nov 2025	2.48%	955.05	972.40	1004.50	945.00	0.92 times
Mon 24 Nov 2025	-0.92%	955.30	948.90	958.65	939.35	0.54 times

Volume is calculated using 10 day average volume

BSE ASSO.ALCOHOL 507526 All indicator, ASSO.ALCOHOL 507526 indicators All technical analysis, ASSO.ALCOHOL 507526 indicators All free charts, ASSO.ALCOHOL 507526 indicators All historical values BSE

Below are charts of BSE ASSO.ALCOHOL 507526 All indicator, ASSO.ALCOHOL 507526 indicators All technical analysis, ASSO.ALCOHOL 507526 indicators All free charts, ASSO.ALCOHOL 507526 indicators All historical values BSE

ASSO.ALCOHOL 507526 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASSO.ALCOHOL 507526 ADX is: 3, 25, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASSO.ALCOHOL 507526 are:

ADX	+DY	-DY
2.1	24.2	23.2
4.8	22.7	25
4.8	24	26.4
6	25.4	22.5
6.1	26.3	23.3
2.1	23.6	24.6
2.1	24.1	25.1
4	25.3	23.3
4	26.5	24.4
12.2	21.1	27

ADX charts for ASSO.ALCOHOL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASSO.ALCOHOL 507526 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASSO.ALCOHOL is 978.03

50 day MA of ASSO.ALCOHOL is 1017.52

100 day MA of ASSO.ALCOHOL is 1038.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASSO.ALCOHOL 507526 is downtrend

Historical Moving averages values of ASSO.ALCOHOL 507526 are:

Price	20 day	50 day	100 day
972.95	978.03	1017.52	1038.19
968.65	987.87	1018.06	1040.2
958.15	997.87	1018.92	1042.27
977.10	1009.64	1019.78	1044.5
994.05	1021.36	1020.4	1046.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASSO.ALCOHOL 507526 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASSO.ALCOHOL 507526 is: 12674.7 M

Current day volume is 0.119 times compared to averaged volume ASSO.ALCOHOL has

Historical price to volume measure of ASSO.ALCOHOL is:

Price	Percent Change	Percent change within day	Volume change
972.95	0.44%	0.58%	0.119 times
968.65	1.1%	1.86%	0.075 times
958.15	-1.94%	-2.11%	0.212 times
977.10	-1.71%	-1.78%	0.073 times
994.05	2.1%	1.44%	0.208 times
973.60	0.36%	-0.08%	0.075 times
970.15	-1.77%	-1.96%	0.118 times
987.65	1.57%	0.79%	0.191 times
972.40	2.48%	1.82%	0.529 times
948.90	-0.92%	-0.67%	0.312 times

Price to volume Charts of ASSO.ALCOHOL 507526 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASSO.ALCOHOL 507526 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASSO.ALCOHOL 507526 is: 978.03 & deviation is 18.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ASSO.ALCOHOL 507526 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
972.95	978.03	18.79	1015.6	940.46
968.65	987.87	45.76	1079.38	896.36
958.15	997.87	60.07	1118.01	877.73
977.10	1009.64	72.85	1155.33	863.95
994.05	1021.36	84.57	1190.51	852.21

Bollinger Bands charts for ASSO.ALCOHOL 507526 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASSO.ALCOHOL 507526 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASSO.ALCOHOL 507526

14 day ASSO.ALCOHOL 507526 RSI is: 48.51

According to RSI indicator, Selling is dominating the stock of ASSO.ALCOHOL 507526

Historical values of RSI indicator for ASSO.ALCOHOL are as follows in descending order:

48.51 49.96 50.87 50.74 50.41 50.47 52.02 51.73 52.34 52.3 51.21 50.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASSO.ALCOHOL 507526 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASSO.ALCOHOL 507526

12,26,9 day ASSO.ALCOHOL 507526 MACD is: 978.58, 998.72, -20.14

According to MACD indicator, Prices of ASSO.ALCOHOL 507526 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASSO.ALCOHOL 507526 are:

978.58, 998.72, -20.14
979.6, 1000.78, -21.18
981.59, 1003.35, -21.76
985.85, 1006.97, -21.12
987.44, 1009.36, -21.92
986.24, 1010.58, -24.34
988.54, 1013.54, -25
991.88, 1017.01, -25.13
992.65, 1019.36, -26.71
996.33, 1023.12, -26.79

MACD charts of ASSO.ALCOHOL 507526 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASSO.ALCOHOL 507526 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASSO.ALCOHOL 507526 CCI is: 29

According to CCI indicator, ASSO.ALCOHOL 507526 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASSO.ALCOHOL

Historical CCI values of ASSO.ALCOHOL 507526 are:

29 -34 -60 88 143 35 21 129 25 -155

CCI charts of ASSO.ALCOHOL 507526 are below. Second charts towards left.

ASSO.ALCOHOL 507526 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASSO.ALCOHOL 507526 Stochastics is: 37

According to Stochastics indicator, Buying is coming in ASSO.ALCOHOL

ASSO.ALCOHOL 507526 is neither over-bought, nor over-sold

Historical Stochastics values of ASSO.ALCOHOL 507526 are:

37 37 37 37 37 37 37 37 37 37

ASSO.ALCOHOL 507526 Stochastics charts are below. Third charts to the left, at the bottom