ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 857.38 and 870.58

Intraday Target 1855.02
Intraday Target 2859.73
Intraday Target 3868.21666666667
Intraday Target 4872.93
Intraday Target 5881.42

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Wed 27 May 2026 864.45 (-0.33%) 869.85 863.50 - 876.70 0.3135 times
Tue 26 May 2026 867.30 (-2.39%) 885.95 861.20 - 885.95 1.1263 times
Mon 25 May 2026 888.55 (10.68%) 800.70 800.70 - 894.00 2.482 times
Fri 22 May 2026 802.80 (-2.07%) 820.95 796.40 - 821.00 0.1769 times
Thu 21 May 2026 819.75 (0.15%) 834.40 805.00 - 835.20 0.3443 times
Wed 20 May 2026 818.50 (1.9%) 792.35 792.35 - 819.90 0.5805 times
Tue 19 May 2026 803.20 (-3.33%) 833.65 800.00 - 841.80 1.4729 times
Mon 18 May 2026 830.85 (-1.5%) 825.85 811.65 - 850.25 0.6467 times
Fri 15 May 2026 843.50 (-0.96%) 848.10 836.15 - 886.10 1.6675 times
Thu 14 May 2026 851.70 (-0.56%) 855.00 844.40 - 866.70 1.1892 times
Wed 13 May 2026 856.50 (-0.74%) 851.10 851.10 - 873.90 0.5474 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 832.58 and 925.88

Weekly Target 1759.75
Weekly Target 2812.1
Weekly Target 3853.05
Weekly Target 4905.4
Weekly Target 5946.35

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Wed 27 May 2026 864.45 (7.68%) 800.70 800.70 - 894.00 0.9355 times
Fri 22 May 2026 802.80 (-4.83%) 825.85 792.35 - 850.25 0.7684 times
Fri 15 May 2026 843.50 (-6.17%) 885.00 836.15 - 924.75 1.1677 times
Fri 08 May 2026 899.00 (1.15%) 909.15 871.60 - 925.10 0.6723 times
Thu 30 April 2026 888.80 (-0.38%) 890.50 876.00 - 906.65 0.366 times
Fri 24 April 2026 892.20 (-1.39%) 904.75 874.70 - 956.00 0.8655 times
Fri 17 April 2026 904.75 (2.66%) 864.95 838.50 - 924.35 0.7173 times
Fri 10 April 2026 881.30 (21.31%) 731.00 717.05 - 911.95 1.3808 times
Thu 02 April 2026 726.50 (6.12%) 680.05 663.40 - 729.00 1.4513 times
Fri 27 March 2026 684.60 (-5.93%) 727.00 674.70 - 741.45 1.6752 times
Fri 20 March 2026 727.75 (1.53%) 716.80 698.00 - 765.50 1.7468 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 762.03 and 894.78

Monthly Target 1727.88
Monthly Target 2796.17
Monthly Target 3860.63333333333
Monthly Target 4928.92
Monthly Target 5993.38

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Wed 27 May 2026 864.45 (-2.74%) 909.15 792.35 - 925.10 0.3911 times
Thu 30 April 2026 888.80 (33.51%) 703.05 684.00 - 956.00 0.4044 times
Mon 30 March 2026 665.70 (-17.38%) 787.50 663.40 - 800.00 0.8475 times
Fri 27 February 2026 805.70 (-4.23%) 841.80 793.00 - 918.10 0.5 times
Fri 30 January 2026 841.30 (-11.82%) 957.60 775.85 - 986.85 0.4336 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 0.577 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 1.3448 times
Fri 31 October 2025 1216.80 (31.16%) 928.50 923.10 - 1270.95 4.2038 times
Tue 30 September 2025 927.70 (-11.11%) 1050.40 922.55 - 1057.80 0.7635 times
Fri 29 August 2025 1043.65 (1.06%) 1032.80 985.65 - 1099.00 0.5344 times
Thu 31 July 2025 1032.75 (-9.35%) 1149.25 1030.00 - 1244.95 1.2225 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 602.2 and 925.65

Yearly Target 1514.78
Yearly Target 2689.62
Yearly Target 3838.23333333333
Yearly Target 41013.07
Yearly Target 51161.68

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Wed 27 May 2026 864.45 (-9.4%) 957.60 663.40 - 986.85 0.1042 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.81 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2554 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0661 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7092 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8464 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6352 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.2577 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.3158 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 852.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 826.53

Munafa value: 65 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 863 and price is deviating by 33 points

Upper Bollinger band is at 928 and lower is at 798, while middle bands are at 831 and 896

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AssoAlcohol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssoAlcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.25 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 848.57
12 day DMA 842.5
20 day DMA 862.75
35 day DMA 869.09
50 day DMA 824.32
100 day DMA 837.11
150 day DMA 894.51
200 day DMA 924.57

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA854.96850.21841.67
12 day EMA852.04849.78846.6
20 day EMA853.56852.41850.84
35 day EMA836.29834.63832.71
50 day EMA821.14819.37817.41

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA848.57839.38826.56
12 day SMA842.5844.75847.39
20 day SMA862.75863.62865.22
35 day SMA869.09866.53862.5
50 day SMA824.32821.99819.66
100 day SMA837.11837.97838.89
150 day SMA894.51895.38896.33
200 day SMA924.57925.42926.31

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top