AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 595.1 and 611.45
| Intraday Target 1 | 582.5 |
| Intraday Target 2 | 591.35 |
| Intraday Target 3 | 598.85 |
| Intraday Target 4 | 607.7 |
| Intraday Target 5 | 615.2 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.20 (-0.02%) | 598.95 | 590.00 - 606.35 | 4.4076 times | Mon 05 October 2026 | 600.30 (-2.34%) | 604.85 | 592.90 - 621.50 | 0.7451 times | Thu 01 October 2026 | 614.70 (-3.2%) | 610.10 | 597.10 - 620.00 | 1.3184 times | Tue 29 September 2026 | 635.00 (-1.28%) | 641.90 | 627.00 - 644.15 | 1.2258 times | Mon 28 September 2026 | 643.25 (-0.48%) | 637.00 | 637.00 - 653.35 | 0.2966 times | Fri 25 September 2026 | 646.35 (-0.68%) | 647.50 | 638.00 - 652.30 | 0.4958 times | Thu 24 September 2026 | 650.80 (-1.03%) | 661.00 | 647.55 - 661.00 | 0.4489 times | Wed 23 September 2026 | 657.55 (0.71%) | 650.65 | 650.65 - 663.70 | 0.5829 times | Tue 22 September 2026 | 652.90 (0.16%) | 657.85 | 650.00 - 657.95 | 0.2128 times | Mon 21 September 2026 | 651.85 (-1.03%) | 661.15 | 650.00 - 664.65 | 0.2659 times | Fri 18 September 2026 | 658.65 (0.11%) | 660.00 | 649.45 - 662.80 | 0.4702 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 579.35 and 610.85
| Weekly Target 1 | 572.4 |
| Weekly Target 2 | 586.3 |
| Weekly Target 3 | 603.9 |
| Weekly Target 4 | 617.8 |
| Weekly Target 5 | 635.4 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.20 (-2.36%) | 604.85 | 590.00 - 621.50 | 1.7013 times | Thu 01 October 2026 | 614.70 (-4.9%) | 637.00 | 597.10 - 653.35 | 0.938 times | Fri 25 September 2026 | 646.35 (-1.87%) | 661.15 | 638.00 - 664.65 | 0.6625 times | Fri 18 September 2026 | 658.65 (-2.79%) | 675.00 | 642.40 - 677.65 | 2.5082 times | Fri 11 September 2026 | 677.55 (-4%) | 706.90 | 675.25 - 712.65 | 0.7325 times | Fri 04 September 2026 | 705.75 (-1.34%) | 710.05 | 691.20 - 716.35 | 0.7015 times | Fri 28 August 2026 | 715.35 (-1.42%) | 737.80 | 710.70 - 737.80 | 0.6146 times | Fri 21 August 2026 | 725.65 (1.43%) | 710.00 | 698.80 - 748.90 | 0.8146 times | Fri 14 August 2026 | 715.45 (-2.45%) | 729.60 | 711.00 - 754.75 | 0.7683 times | Fri 07 August 2026 | 733.45 (-3.86%) | 817.80 | 724.00 - 817.80 | 0.5586 times | Fri 31 July 2026 | 762.90 (-7.51%) | 802.20 | 755.30 - 802.20 | 0.8357 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 579.35 and 610.85
| Monthly Target 1 | 572.4 |
| Monthly Target 2 | 586.3 |
| Monthly Target 3 | 603.9 |
| Monthly Target 4 | 617.8 |
| Monthly Target 5 | 635.4 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.20 (-5.48%) | 610.10 | 590.00 - 621.50 | 0.6224 times | Tue 29 September 2026 | 635.00 (-9.54%) | 705.45 | 627.00 - 712.65 | 1.4262 times | Mon 31 August 2026 | 701.95 (-7.99%) | 817.80 | 698.00 - 817.80 | 0.8644 times | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.7923 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.6073 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.8842 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.8889 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 1.8626 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 1.0989 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.9529 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 1.2681 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 396.68 and 793.53
| Yearly Target 1 | 328.83 |
| Yearly Target 2 | 464.52 |
| Yearly Target 3 | 725.68333333333 |
| Yearly Target 4 | 861.37 |
| Yearly Target 5 | 1122.53 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 600.20 (-37.09%) | 957.60 | 590.00 - 986.85 | 0.1823 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8029 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2444 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0568 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.703 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8301 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6208 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2467 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.313 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 635.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asso Alcohol 507526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 34 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 658 and price is deviating by 31 points
Upper Bollinger band is at 720 and lower is at 597, while middle bands are at 628 and 689
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.06 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 618.69 |
| 12 day DMA | 639.13 |
| 20 day DMA | 657.78 |
| 35 day DMA | 682.68 |
| 50 day DMA | 706.08 |
| 100 day DMA | 769.98 |
| 150 day DMA | 783.38 |
| 200 day DMA | 810.27 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.51 | 623.16 | 634.59 |
| 12 day EMA | 635.93 | 642.42 | 650.08 |
| 20 day EMA | 653.12 | 658.69 | 664.83 |
| 35 day EMA | 679.96 | 684.66 | 689.63 |
| 50 day EMA | 705.23 | 709.52 | 713.98 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.69 | 627.92 | 638.02 |
| 12 day SMA | 639.13 | 643.3 | 648.52 |
| 20 day SMA | 657.78 | 662.61 | 667.85 |
| 35 day SMA | 682.68 | 686.3 | 689.8 |
| 50 day SMA | 706.08 | 710.14 | 713.86 |
| 100 day SMA | 769.98 | 772.89 | 775.88 |
| 150 day SMA | 783.38 | 785.09 | 786.85 |
| 200 day SMA | 810.27 | 811.98 | 813.76 |


