ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 939.78 and 956.78

Intraday Target 1936.13
Intraday Target 2943.42
Intraday Target 3953.13333333333
Intraday Target 4960.42
Intraday Target 5970.13

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Mon 29 December 2025 950.70 (-0.9%) 959.30 945.85 - 962.85 0.9729 times
Fri 26 December 2025 959.30 (-0.49%) 962.50 956.75 - 969.90 1.6254 times
Wed 24 December 2025 964.00 (1.75%) 966.40 950.40 - 1011.45 2.6937 times
Tue 23 December 2025 947.45 (-0.69%) 950.00 943.65 - 957.90 0.7581 times
Mon 22 December 2025 954.00 (1.09%) 958.25 943.50 - 958.25 0.6754 times
Fri 19 December 2025 943.70 (0.93%) 936.05 931.00 - 945.70 0.4204 times
Thu 18 December 2025 935.00 (-1.68%) 945.05 930.00 - 945.05 1.0419 times
Wed 17 December 2025 950.95 (-1.1%) 953.00 945.65 - 958.85 0.5652 times
Tue 16 December 2025 961.50 (-0.29%) 957.00 947.00 - 964.95 0.7581 times
Mon 15 December 2025 964.25 (-0.11%) 979.95 952.00 - 979.95 0.4888 times
Fri 12 December 2025 965.35 (0.57%) 950.15 950.15 - 968.45 1.6817 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 939.78 and 956.78

Weekly Target 1936.13
Weekly Target 2943.42
Weekly Target 3953.13333333333
Weekly Target 4960.42
Weekly Target 5970.13

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Mon 29 December 2025 950.70 (-0.9%) 959.30 945.85 - 962.85 0.0259 times
Fri 26 December 2025 959.30 (1.65%) 958.25 943.50 - 1011.45 0.1529 times
Fri 19 December 2025 943.70 (-2.24%) 979.95 930.00 - 979.95 0.0871 times
Fri 12 December 2025 965.35 (-0.78%) 952.05 898.50 - 968.45 0.594 times
Fri 05 December 2025 972.95 (-0.07%) 979.95 949.75 - 1002.45 0.1331 times
Fri 28 November 2025 973.60 (1.65%) 955.30 939.35 - 1004.50 0.2372 times
Fri 21 November 2025 957.75 (-2.5%) 989.00 952.95 - 995.40 0.2666 times
Fri 14 November 2025 982.35 (-16.02%) 1092.95 972.60 - 1092.95 1.1224 times
Fri 07 November 2025 1169.80 (-3.86%) 1220.55 1142.65 - 1275.45 0.7549 times
Fri 31 October 2025 1216.80 (16.07%) 1043.30 1020.30 - 1270.95 6.6259 times
Thu 23 October 2025 1048.35 (-0.91%) 1045.40 1023.00 - 1077.20 0.2011 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 868.13 and 981.08

Monthly Target 1840.6
Monthly Target 2895.65
Monthly Target 3953.55
Monthly Target 41008.6
Monthly Target 51066.5

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Mon 29 December 2025 950.70 (-2.35%) 979.95 898.50 - 1011.45 0.3792 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 0.9094 times
Fri 31 October 2025 1216.80 (31.16%) 928.50 923.10 - 1270.95 2.8427 times
Tue 30 September 2025 927.70 (-11.11%) 1050.40 922.55 - 1057.80 0.5163 times
Fri 29 August 2025 1043.65 (1.06%) 1032.80 985.65 - 1099.00 0.3614 times
Thu 31 July 2025 1032.75 (-9.35%) 1149.25 1030.00 - 1244.95 0.8267 times
Mon 30 June 2025 1139.30 (4.29%) 1026.55 1026.55 - 1182.00 0.7187 times
Fri 30 May 2025 1092.45 (-0.43%) 1085.50 1026.40 - 1155.00 0.7882 times
Wed 30 April 2025 1097.15 (-21.29%) 1393.95 1061.00 - 1426.45 1.2162 times
Fri 28 March 2025 1393.95 (28.26%) 1100.15 1031.05 - 1481.75 1.4413 times
Fri 28 February 2025 1086.80 (-15.95%) 1428.60 1019.95 - 1496.30 1.4577 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 625.7 and 1223.5

Yearly Target 1517.37
Yearly Target 2734.03
Yearly Target 31115.1666666667
Yearly Target 41331.83
Yearly Target 51712.97

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Mon 29 December 2025 950.70 (-13.69%) 1112.95 898.50 - 1496.30 0.7279 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.1291 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 0.9588 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.6378 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.6606 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.4706 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.1312 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.284 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 955.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.4

Munafa value: 34 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 959 and price is deviating by 14 points

Upper Bollinger band is at 986 and lower is at 931, while middle bands are at 945 and 972

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssoAlcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 955.22 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 955.09
12 day DMA 954.68
20 day DMA 958.07
35 day DMA 967.17
50 day DMA 1009.31
100 day DMA 1012.04
150 day DMA 1044.85
200 day DMA 1087.32

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA954.11955.81954.07
12 day EMA955.42956.28955.73
20 day EMA961.09962.18962.48
35 day EMA982.39984.26985.73
50 day EMA1003.891006.061007.97

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA955.09953.69948.83
12 day SMA954.68953.81953.59
20 day SMA958.07959.22959.76
35 day SMA967.17973.43979.41
50 day SMA1009.311010.21011.22
100 day SMA1012.041012.861013.73
150 day SMA1044.851045.811046.7
200 day SMA1087.321088.361089.45

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top