Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 710.1 and 725.6
| Intraday Target 1 | 706.9 |
| Intraday Target 2 | 713.3 |
| Intraday Target 3 | 722.4 |
| Intraday Target 4 | 728.8 |
| Intraday Target 5 | 737.9 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 719.70 (-0.16%) | 720.05 | 716.00 - 731.50 | 1.0964 times | Mon 24 August 2026 | 720.85 (-0.66%) | 737.80 | 716.80 - 737.80 | 0.8311 times | Fri 21 August 2026 | 725.65 (0.26%) | 724.00 | 721.60 - 729.40 | 0.4339 times | Thu 20 August 2026 | 723.80 (0.89%) | 727.35 | 720.00 - 728.80 | 0.2823 times | Wed 19 August 2026 | 717.40 (-0.64%) | 724.10 | 710.75 - 730.45 | 0.5442 times | Tue 18 August 2026 | 722.00 (-1.16%) | 726.00 | 719.90 - 730.55 | 0.7333 times | Mon 17 August 2026 | 730.45 (2.1%) | 710.00 | 698.80 - 748.90 | 3.2195 times | Fri 14 August 2026 | 715.45 (-1.59%) | 724.45 | 711.00 - 734.00 | 0.7458 times | Thu 13 August 2026 | 727.00 (0.58%) | 720.45 | 720.10 - 754.75 | 1.0097 times | Wed 12 August 2026 | 722.80 (-1.09%) | 726.20 | 720.00 - 732.25 | 1.1038 times | Tue 11 August 2026 | 730.80 (-0.79%) | 735.00 | 727.45 - 738.60 | 0.9181 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 706.95 and 728.75
| Weekly Target 1 | 702.7 |
| Weekly Target 2 | 711.2 |
| Weekly Target 3 | 724.5 |
| Weekly Target 4 | 733 |
| Weekly Target 5 | 746.3 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 719.70 (-0.82%) | 737.80 | 716.00 - 737.80 | 0.525 times | Fri 21 August 2026 | 725.65 (1.43%) | 710.00 | 698.80 - 748.90 | 1.42 times | Fri 14 August 2026 | 715.45 (-2.45%) | 729.60 | 711.00 - 754.75 | 1.3392 times | Fri 07 August 2026 | 733.45 (-3.86%) | 817.80 | 724.00 - 817.80 | 0.9737 times | Fri 31 July 2026 | 762.90 (-7.51%) | 802.20 | 755.30 - 802.20 | 1.4566 times | Fri 24 July 2026 | 824.85 (1.3%) | 815.00 | 781.60 - 830.00 | 0.9388 times | Fri 17 July 2026 | 814.30 (-1.6%) | 814.95 | 803.30 - 835.55 | 0.6708 times | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.1449 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.881 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.65 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7173 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 649.75 and 768.75
| Monthly Target 1 | 626.43 |
| Monthly Target 2 | 673.07 |
| Monthly Target 3 | 745.43333333333 |
| Monthly Target 4 | 792.07 |
| Monthly Target 5 | 864.43 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 719.70 (-5.66%) | 817.80 | 698.80 - 817.80 | 0.5919 times | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.659 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.5051 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.7355 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.7394 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 1.5493 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.914 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.7926 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 1.0548 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 2.4584 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 7.685 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 529.83 and 853.28
| Yearly Target 1 | 466.53 |
| Yearly Target 2 | 593.12 |
| Yearly Target 3 | 789.98333333333 |
| Yearly Target 4 | 916.57 |
| Yearly Target 5 | 1113.43 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 719.70 (-24.57%) | 957.60 | 663.40 - 986.85 | 0.1428 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8065 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.25 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0615 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7061 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8383 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6281 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2523 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3144 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 729.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 741 and price is deviating by 22 points
Upper Bollinger band is at 785 and lower is at 697, while middle bands are at 719 and 763
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 724.44 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 721.48 |
| 12 day DMA | 724.38 |
| 20 day DMA | 740.59 |
| 35 day DMA | 769.82 |
| 50 day DMA | 794.09 |
| 100 day DMA | 820.75 |
| 150 day DMA | 815.09 |
| 200 day DMA | 855.37 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.97 | 723.1 | 724.22 |
| 12 day EMA | 729.55 | 731.34 | 733.25 |
| 20 day EMA | 741.92 | 744.26 | 746.72 |
| 35 day EMA | 764.48 | 767.12 | 769.84 |
| 50 day EMA | 788.97 | 791.8 | 794.69 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 721.48 | 721.94 | 723.86 |
| 12 day SMA | 724.38 | 725.52 | 729.28 |
| 20 day SMA | 740.59 | 742.57 | 746.02 |
| 35 day SMA | 769.82 | 773.94 | 778.34 |
| 50 day SMA | 794.09 | 796.07 | 798 |
| 100 day SMA | 820.75 | 820.39 | 820.47 |
| 150 day SMA | 815.09 | 816.07 | 817.24 |
| 200 day SMA | 855.37 | 857.86 | 860.39 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
