ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 595.1 and 611.45

Intraday Target 1582.5
Intraday Target 2591.35
Intraday Target 3598.85
Intraday Target 4607.7
Intraday Target 5615.2

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Tue 06 October 2026 600.20 (-0.02%) 598.95 590.00 - 606.35 4.4076 times
Mon 05 October 2026 600.30 (-2.34%) 604.85 592.90 - 621.50 0.7451 times
Thu 01 October 2026 614.70 (-3.2%) 610.10 597.10 - 620.00 1.3184 times
Tue 29 September 2026 635.00 (-1.28%) 641.90 627.00 - 644.15 1.2258 times
Mon 28 September 2026 643.25 (-0.48%) 637.00 637.00 - 653.35 0.2966 times
Fri 25 September 2026 646.35 (-0.68%) 647.50 638.00 - 652.30 0.4958 times
Thu 24 September 2026 650.80 (-1.03%) 661.00 647.55 - 661.00 0.4489 times
Wed 23 September 2026 657.55 (0.71%) 650.65 650.65 - 663.70 0.5829 times
Tue 22 September 2026 652.90 (0.16%) 657.85 650.00 - 657.95 0.2128 times
Mon 21 September 2026 651.85 (-1.03%) 661.15 650.00 - 664.65 0.2659 times
Fri 18 September 2026 658.65 (0.11%) 660.00 649.45 - 662.80 0.4702 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 579.35 and 610.85

Weekly Target 1572.4
Weekly Target 2586.3
Weekly Target 3603.9
Weekly Target 4617.8
Weekly Target 5635.4

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Tue 06 October 2026 600.20 (-2.36%) 604.85 590.00 - 621.50 1.7013 times
Thu 01 October 2026 614.70 (-4.9%) 637.00 597.10 - 653.35 0.938 times
Fri 25 September 2026 646.35 (-1.87%) 661.15 638.00 - 664.65 0.6625 times
Fri 18 September 2026 658.65 (-2.79%) 675.00 642.40 - 677.65 2.5082 times
Fri 11 September 2026 677.55 (-4%) 706.90 675.25 - 712.65 0.7325 times
Fri 04 September 2026 705.75 (-1.34%) 710.05 691.20 - 716.35 0.7015 times
Fri 28 August 2026 715.35 (-1.42%) 737.80 710.70 - 737.80 0.6146 times
Fri 21 August 2026 725.65 (1.43%) 710.00 698.80 - 748.90 0.8146 times
Fri 14 August 2026 715.45 (-2.45%) 729.60 711.00 - 754.75 0.7683 times
Fri 07 August 2026 733.45 (-3.86%) 817.80 724.00 - 817.80 0.5586 times
Fri 31 July 2026 762.90 (-7.51%) 802.20 755.30 - 802.20 0.8357 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 579.35 and 610.85

Monthly Target 1572.4
Monthly Target 2586.3
Monthly Target 3603.9
Monthly Target 4617.8
Monthly Target 5635.4

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Tue 06 October 2026 600.20 (-5.48%) 610.10 590.00 - 621.50 0.6224 times
Tue 29 September 2026 635.00 (-9.54%) 705.45 627.00 - 712.65 1.4262 times
Mon 31 August 2026 701.95 (-7.99%) 817.80 698.00 - 817.80 0.8644 times
Fri 31 July 2026 762.90 (-12.84%) 881.10 755.30 - 890.00 0.7923 times
Tue 30 June 2026 875.25 (4.2%) 836.00 802.50 - 880.00 0.6073 times
Fri 29 May 2026 840.00 (-5.49%) 909.15 792.35 - 925.10 0.8842 times
Thu 30 April 2026 888.80 (33.51%) 703.05 684.00 - 956.00 0.8889 times
Mon 30 March 2026 665.70 (-17.38%) 787.50 663.40 - 800.00 1.8626 times
Fri 27 February 2026 805.70 (-4.23%) 841.80 793.00 - 918.10 1.0989 times
Fri 30 January 2026 841.30 (-11.82%) 957.60 775.85 - 986.85 0.9529 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 1.2681 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 396.68 and 793.53

Yearly Target 1328.83
Yearly Target 2464.52
Yearly Target 3725.68333333333
Yearly Target 4861.37
Yearly Target 51122.53

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Tue 06 October 2026 600.20 (-37.09%) 957.60 590.00 - 986.85 0.1823 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8029 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2444 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0568 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.703 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8301 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6208 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.2467 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.313 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 635.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asso Alcohol 507526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 34 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 658 and price is deviating by 31 points

Upper Bollinger band is at 720 and lower is at 597, while middle bands are at 628 and 689

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.

AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 618.06 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 618.69
12 day DMA 639.13
20 day DMA 657.78
35 day DMA 682.68
50 day DMA 706.08
100 day DMA 769.98
150 day DMA 783.38
200 day DMA 810.27

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA615.51623.16634.59
12 day EMA635.93642.42650.08
20 day EMA653.12658.69664.83
35 day EMA679.96684.66689.63
50 day EMA705.23709.52713.98

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA618.69627.92638.02
12 day SMA639.13643.3648.52
20 day SMA657.78662.61667.85
35 day SMA682.68686.3689.8
50 day SMA706.08710.14713.86
100 day SMA769.98772.89775.88
150 day SMA783.38785.09786.85
200 day SMA810.27811.98813.76

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top