Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 840.23 and 853.33
| Intraday Target 1 | 837.45 |
| Intraday Target 2 | 843 |
| Intraday Target 3 | 850.55 |
| Intraday Target 4 | 856.1 |
| Intraday Target 5 | 863.65 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 848.55 (0.63%) | 856.05 | 845.00 - 858.10 | 1.4902 times | Fri 19 June 2026 | 843.20 (0.39%) | 847.50 | 829.75 - 852.15 | 1.18 times | Thu 18 June 2026 | 839.90 (1.66%) | 837.85 | 829.25 - 860.60 | 0.9812 times | Wed 17 June 2026 | 826.15 (0.5%) | 808.75 | 808.75 - 837.40 | 0.9221 times | Tue 16 June 2026 | 822.05 (-0.58%) | 826.85 | 811.05 - 832.05 | 0.704 times | Mon 15 June 2026 | 826.85 (0.98%) | 840.00 | 823.75 - 841.40 | 1.0687 times | Fri 12 June 2026 | 818.85 (0.21%) | 820.05 | 815.90 - 828.80 | 1.3144 times | Thu 11 June 2026 | 817.15 (0.5%) | 814.20 | 805.00 - 820.10 | 0.7685 times | Wed 10 June 2026 | 813.10 (-0.91%) | 812.40 | 811.00 - 833.15 | 0.8154 times | Tue 09 June 2026 | 820.60 (-1.01%) | 832.60 | 816.90 - 834.80 | 0.7555 times | Mon 08 June 2026 | 828.95 (0.61%) | 825.25 | 815.40 - 845.00 | 0.4299 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 840.23 and 853.33
| Weekly Target 1 | 837.45 |
| Weekly Target 2 | 843 |
| Weekly Target 3 | 850.55 |
| Weekly Target 4 | 856.1 |
| Weekly Target 5 | 863.65 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 848.55 (0.63%) | 856.05 | 845.00 - 858.10 | 0.2217 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7224 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.6075 times | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 1.3207 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.5157 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 1.1231 times | Fri 15 May 2026 | 843.50 (-6.17%) | 885.00 | 836.15 - 924.75 | 1.7066 times | Fri 08 May 2026 | 899.00 (1.15%) | 909.15 | 871.60 - 925.10 | 0.9826 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.5349 times | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 1.2649 times | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 1.0484 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 825.53 and 883.63
| Monthly Target 1 | 779.12 |
| Monthly Target 2 | 813.83 |
| Monthly Target 3 | 837.21666666667 |
| Monthly Target 4 | 871.93 |
| Monthly Target 5 | 895.32 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 848.55 (1.02%) | 836.00 | 802.50 - 860.60 | 0.2237 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.415 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4172 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8743 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5158 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4473 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5952 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.3873 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.3366 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7876 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5513 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 594.25 and 917.7
| Yearly Target 1 | 509.48 |
| Yearly Target 2 | 679.02 |
| Yearly Target 3 | 832.93333333333 |
| Yearly Target 4 | 1002.47 |
| Yearly Target 5 | 1156.38 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 848.55 (-11.06%) | 957.60 | 663.40 - 986.85 | 0.1133 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8092 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2541 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.065 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7085 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8445 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6335 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2564 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3154 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 833.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 835 and price is deviating by 20 points
Upper Bollinger band is at 874 and lower is at 796, while middle bands are at 816 and 854
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.5 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 835.97 |
| 12 day DMA | 827.44 |
| 20 day DMA | 834.6 |
| 35 day DMA | 844.32 |
| 50 day DMA | 857.88 |
| 100 day DMA | 826.29 |
| 150 day DMA | 864.19 |
| 200 day DMA | 906.42 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.64 | 833.69 | 828.93 |
| 12 day EMA | 833.17 | 830.37 | 828.04 |
| 20 day EMA | 834.27 | 832.77 | 831.67 |
| 35 day EMA | 840.69 | 840.23 | 840.05 |
| 50 day EMA | 848.07 | 848.05 | 848.25 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.97 | 831.63 | 826.76 |
| 12 day SMA | 827.44 | 825.26 | 824.45 |
| 20 day SMA | 834.6 | 832.31 | 831.14 |
| 35 day SMA | 844.32 | 845.47 | 846.71 |
| 50 day SMA | 857.88 | 857.13 | 855.96 |
| 100 day SMA | 826.29 | 825.91 | 825.41 |
| 150 day SMA | 864.19 | 865.28 | 866.28 |
| 200 day SMA | 906.42 | 907.38 | 908.35 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
