AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 939.78 and 956.78
| Intraday Target 1 | 936.13 |
| Intraday Target 2 | 943.42 |
| Intraday Target 3 | 953.13333333333 |
| Intraday Target 4 | 960.42 |
| Intraday Target 5 | 970.13 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.70 (-0.9%) | 959.30 | 945.85 - 962.85 | 0.9729 times | Fri 26 December 2025 | 959.30 (-0.49%) | 962.50 | 956.75 - 969.90 | 1.6254 times | Wed 24 December 2025 | 964.00 (1.75%) | 966.40 | 950.40 - 1011.45 | 2.6937 times | Tue 23 December 2025 | 947.45 (-0.69%) | 950.00 | 943.65 - 957.90 | 0.7581 times | Mon 22 December 2025 | 954.00 (1.09%) | 958.25 | 943.50 - 958.25 | 0.6754 times | Fri 19 December 2025 | 943.70 (0.93%) | 936.05 | 931.00 - 945.70 | 0.4204 times | Thu 18 December 2025 | 935.00 (-1.68%) | 945.05 | 930.00 - 945.05 | 1.0419 times | Wed 17 December 2025 | 950.95 (-1.1%) | 953.00 | 945.65 - 958.85 | 0.5652 times | Tue 16 December 2025 | 961.50 (-0.29%) | 957.00 | 947.00 - 964.95 | 0.7581 times | Mon 15 December 2025 | 964.25 (-0.11%) | 979.95 | 952.00 - 979.95 | 0.4888 times | Fri 12 December 2025 | 965.35 (0.57%) | 950.15 | 950.15 - 968.45 | 1.6817 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 939.78 and 956.78
| Weekly Target 1 | 936.13 |
| Weekly Target 2 | 943.42 |
| Weekly Target 3 | 953.13333333333 |
| Weekly Target 4 | 960.42 |
| Weekly Target 5 | 970.13 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.70 (-0.9%) | 959.30 | 945.85 - 962.85 | 0.0259 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.1529 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.0871 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 0.594 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.1331 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.2372 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 0.2666 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 1.1224 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 0.7549 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 6.6259 times | Thu 23 October 2025 | 1048.35 (-0.91%) | 1045.40 | 1023.00 - 1077.20 | 0.2011 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 868.13 and 981.08
| Monthly Target 1 | 840.6 |
| Monthly Target 2 | 895.65 |
| Monthly Target 3 | 953.55 |
| Monthly Target 4 | 1008.6 |
| Monthly Target 5 | 1066.5 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.70 (-2.35%) | 979.95 | 898.50 - 1011.45 | 0.3792 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 0.9094 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 2.8427 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5163 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.3614 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.8267 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.7187 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.7882 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.2162 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.4413 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.4577 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 625.7 and 1223.5
| Yearly Target 1 | 517.37 |
| Yearly Target 2 | 734.03 |
| Yearly Target 3 | 1115.1666666667 |
| Yearly Target 4 | 1331.83 |
| Yearly Target 5 | 1712.97 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 950.70 (-13.69%) | 1112.95 | 898.50 - 1496.30 | 0.7279 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.1291 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 0.9588 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.6378 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.6606 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.4706 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.1312 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.284 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 955.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 951.4
Munafa value: 34 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 959 and price is deviating by 14 points
Upper Bollinger band is at 986 and lower is at 931, while middle bands are at 945 and 972
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 955.22 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 955.09 |
| 12 day DMA | 954.68 |
| 20 day DMA | 958.07 |
| 35 day DMA | 967.17 |
| 50 day DMA | 1009.31 |
| 100 day DMA | 1012.04 |
| 150 day DMA | 1044.85 |
| 200 day DMA | 1087.32 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.11 | 955.81 | 954.07 |
| 12 day EMA | 955.42 | 956.28 | 955.73 |
| 20 day EMA | 961.09 | 962.18 | 962.48 |
| 35 day EMA | 982.39 | 984.26 | 985.73 |
| 50 day EMA | 1003.89 | 1006.06 | 1007.97 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.09 | 953.69 | 948.83 |
| 12 day SMA | 954.68 | 953.81 | 953.59 |
| 20 day SMA | 958.07 | 959.22 | 959.76 |
| 35 day SMA | 967.17 | 973.43 | 979.41 |
| 50 day SMA | 1009.31 | 1010.2 | 1011.22 |
| 100 day SMA | 1012.04 | 1012.86 | 1013.73 |
| 150 day SMA | 1044.85 | 1045.81 | 1046.7 |
| 200 day SMA | 1087.32 | 1088.36 | 1089.45 |


