AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong Daily Stock price targets for AssoAlcohol 507526 are 541.78 and 558.13
| Daily Target 1 | 529.62 |
| Daily Target 2 | 537.58 |
| Daily Target 3 | 545.96666666667 |
| Daily Target 4 | 553.93 |
| Daily Target 5 | 562.32 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 545.55 (0.27%) | 540.00 | 538.00 - 554.35 | 1.256 times | Thu 30 May 2024 | 544.10 (-1.97%) | 550.65 | 538.85 - 559.30 | 0.7731 times | Wed 29 May 2024 | 555.05 (-0.13%) | 545.00 | 545.00 - 557.95 | 1.0287 times | Tue 28 May 2024 | 555.80 (-2.04%) | 567.40 | 550.00 - 567.40 | 1.4042 times | Mon 27 May 2024 | 567.40 (-0.79%) | 586.00 | 556.15 - 586.00 | 0.7622 times | Fri 24 May 2024 | 571.90 (0.17%) | 570.05 | 567.40 - 577.10 | 0.3511 times | Thu 23 May 2024 | 570.95 (-0.21%) | 583.60 | 568.00 - 583.60 | 1.0469 times | Wed 22 May 2024 | 572.15 (-1.61%) | 589.75 | 568.55 - 589.75 | 1.7568 times | Tue 21 May 2024 | 581.50 (-2.7%) | 597.60 | 577.65 - 601.00 | 1.4569 times | Sat 18 May 2024 | 597.65 (1.7%) | 600.95 | 583.80 - 610.00 | 0.1641 times | Fri 17 May 2024 | 587.65 (-0.63%) | 593.00 | 586.00 - 604.10 | 2.5013 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 517.78 and 565.78
| Weekly Target 1 | 508.52 |
| Weekly Target 2 | 527.03 |
| Weekly Target 3 | 556.51666666667 |
| Weekly Target 4 | 575.03 |
| Weekly Target 5 | 604.52 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 545.55 (-4.61%) | 586.00 | 538.00 - 586.00 | 0.8696 times | Fri 24 May 2024 | 571.90 (-4.31%) | 597.60 | 567.40 - 601.00 | 0.7676 times | Sat 18 May 2024 | 597.65 (16.91%) | 523.75 | 510.00 - 637.00 | 3.8107 times | Fri 10 May 2024 | 511.20 (-4.88%) | 547.00 | 504.00 - 554.85 | 0.5516 times | Fri 03 May 2024 | 537.40 (-0.18%) | 547.75 | 535.15 - 585.00 | 0.6492 times | Fri 26 April 2024 | 538.35 (-4.01%) | 569.65 | 535.20 - 569.65 | 0.4002 times | Fri 19 April 2024 | 560.85 (1.9%) | 549.35 | 521.90 - 567.10 | 0.8847 times | Fri 12 April 2024 | 550.40 (3.58%) | 539.75 | 520.70 - 554.60 | 0.4998 times | Fri 05 April 2024 | 531.40 (12.86%) | 474.70 | 474.70 - 543.00 | 1.1491 times | Thu 28 March 2024 | 470.85 (-5.24%) | 499.50 | 469.95 - 505.00 | 0.4176 times | Fri 22 March 2024 | 496.90 (3.43%) | 485.50 | 470.05 - 504.00 | 0.3521 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 458.28 and 591.28
| Monthly Target 1 | 429.18 |
| Monthly Target 2 | 487.37 |
| Monthly Target 3 | 562.18333333333 |
| Monthly Target 4 | 620.37 |
| Monthly Target 5 | 695.18 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 545.55 (-1.65%) | 558.45 | 504.00 - 637.00 | 0.9229 times | Tue 30 April 2024 | 554.70 (17.81%) | 474.70 | 474.70 - 569.65 | 0.4439 times | Thu 28 March 2024 | 470.85 (-12.22%) | 540.00 | 459.05 - 564.35 | 0.3968 times | Thu 29 February 2024 | 536.40 (9.88%) | 494.00 | 399.00 - 594.55 | 1.2365 times | Wed 31 January 2024 | 488.15 (0.84%) | 484.10 | 481.00 - 529.00 | 1.0157 times | Fri 29 December 2023 | 484.10 (6.63%) | 458.95 | 449.05 - 516.50 | 0.5501 times | Thu 30 November 2023 | 454.00 (-0.24%) | 459.95 | 444.00 - 500.35 | 0.3047 times | Tue 31 October 2023 | 455.10 (-2.89%) | 477.95 | 430.00 - 507.85 | 0.5928 times | Fri 29 September 2023 | 468.65 (8.51%) | 439.00 | 416.55 - 482.70 | 0.7689 times | Thu 31 August 2023 | 431.90 (-7.02%) | 456.00 | 416.00 - 484.65 | 3.7677 times | Mon 31 July 2023 | 464.50 (16.88%) | 396.05 | 391.65 - 476.00 | 0.6654 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 559.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.85
Munafa value: 65 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 558 and price is deviating by 28 points
Upper Bollinger band is at 613 and lower is at 502, while middle bands are at 530 and 585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohol in short term but the sell signal is initial and weak.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.87 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 553.58 |
| 12 day DMA | 570.09 |
| 20 day DMA | 557.2 |
| 35 day DMA | 553.71 |
| 50 day DMA | 537.55 |
| 100 day DMA | 518.05 |
| 150 day DMA | 500.7 |
| 200 day DMA | 488.34 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.96 | 556.66 | 562.94 |
| 12 day EMA | 559.24 | 561.73 | 564.94 |
| 20 day EMA | 557.31 | 558.55 | 560.07 |
| 35 day EMA | 546.69 | 546.76 | 546.92 |
| 50 day EMA | 534.66 | 534.22 | 533.82 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.58 | 558.85 | 564.22 |
| 12 day SMA | 570.09 | 575.11 | 576.21 |
| 20 day SMA | 557.2 | 556.79 | 557.74 |
| 35 day SMA | 553.71 | 553.18 | 552.73 |
| 50 day SMA | 537.55 | 536.25 | 534.81 |
| 100 day SMA | 518.05 | 517.55 | 517.04 |
| 150 day SMA | 500.7 | 500.07 | 499.62 |
| 200 day SMA | 488.34 | 487.94 | 487.52 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
