Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 761.1 and 775.15
| Intraday Target 1 | 750.43 |
| Intraday Target 2 | 757.72 |
| Intraday Target 3 | 764.48333333333 |
| Intraday Target 4 | 771.77 |
| Intraday Target 5 | 778.53 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (0.74%) | 763.90 | 757.20 - 771.25 | 1.0347 times | Tue 28 July 2026 | 759.40 (-3.86%) | 797.95 | 755.30 - 797.95 | 1.2766 times | Mon 27 July 2026 | 789.90 (-4.24%) | 802.20 | 770.55 - 802.20 | 2.2084 times | Fri 24 July 2026 | 824.85 (2.72%) | 802.25 | 795.00 - 828.70 | 0.9222 times | Thu 23 July 2026 | 803.00 (2.15%) | 792.65 | 781.80 - 813.00 | 0.8471 times | Wed 22 July 2026 | 786.10 (-1.45%) | 790.25 | 781.60 - 797.50 | 0.5531 times | Tue 21 July 2026 | 797.70 (-2.56%) | 807.95 | 790.00 - 830.00 | 1.1422 times | Mon 20 July 2026 | 818.65 (0.53%) | 815.00 | 813.00 - 823.40 | 0.7321 times | Fri 17 July 2026 | 814.30 (-0.4%) | 818.80 | 807.50 - 830.50 | 0.2403 times | Thu 16 July 2026 | 817.60 (-0.82%) | 830.00 | 812.10 - 830.00 | 1.0433 times | Wed 15 July 2026 | 824.35 (2.26%) | 814.50 | 814.50 - 835.25 | 0.6474 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 736.7 and 783.6
| Weekly Target 1 | 727.27 |
| Weekly Target 2 | 746.13 |
| Weekly Target 3 | 774.16666666667 |
| Weekly Target 4 | 793.03 |
| Weekly Target 5 | 821.07 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (-7.26%) | 802.20 | 755.30 - 802.20 | 1.0718 times | Fri 24 July 2026 | 824.85 (1.3%) | 815.00 | 781.60 - 830.00 | 0.9952 times | Fri 17 July 2026 | 814.30 (-1.6%) | 814.95 | 803.30 - 835.55 | 0.7111 times | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.2136 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.9339 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.689 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7604 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.6395 times | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 1.3901 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.5955 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 1.1821 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 692.8 and 827.5
| Monthly Target 1 | 668.73 |
| Monthly Target 2 | 716.87 |
| Monthly Target 3 | 803.43333333333 |
| Monthly Target 4 | 851.57 |
| Monthly Target 5 | 938.13 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (-12.6%) | 881.10 | 755.30 - 890.00 | 0.3506 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.2966 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.4318 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4341 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.9097 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5367 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4654 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.6193 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.4435 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.5123 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.8195 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 552.48 and 875.93
| Yearly Target 1 | 481.63 |
| Yearly Target 2 | 623.32 |
| Yearly Target 3 | 805.08333333333 |
| Yearly Target 4 | 946.77 |
| Yearly Target 5 | 1128.53 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 765.00 (-19.82%) | 957.60 | 663.40 - 986.85 | 0.1286 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8078 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.252 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0632 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7072 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8413 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6307 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2543 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3149 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 798.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.23
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 820 and price is deviating by 33 points
Upper Bollinger band is at 884 and lower is at 755, while middle bands are at 788 and 852
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 794.02 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 788.43 |
| 12 day DMA | 800.58 |
| 20 day DMA | 819.13 |
| 35 day DMA | 826.5 |
| 50 day DMA | 828.36 |
| 100 day DMA | 820.62 |
| 150 day DMA | 840.26 |
| 200 day DMA | 884.27 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.91 | 788.87 | 803.61 |
| 12 day EMA | 798.23 | 804.27 | 812.42 |
| 20 day EMA | 809.42 | 814.09 | 819.84 |
| 35 day EMA | 819.17 | 822.36 | 826.07 |
| 50 day EMA | 826.88 | 829.4 | 832.26 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.43 | 792.65 | 800.31 |
| 12 day SMA | 800.58 | 805.95 | 811.63 |
| 20 day SMA | 819.13 | 824.64 | 829.59 |
| 35 day SMA | 826.5 | 828.32 | 830.17 |
| 50 day SMA | 828.36 | 829.93 | 831.78 |
| 100 day SMA | 820.62 | 820.99 | 821.56 |
| 150 day SMA | 840.26 | 841.57 | 842.93 |
| 200 day SMA | 884.27 | 885.21 | 886.05 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
