Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell Analysis of ASSO.ALCOHOL 507526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 864.20 | 868.45 | 875.25 | 859.00 |
| 18 Wed Feb | 876.75 | 847.25 | 884.00 | 845.80 |
| 17 Tue Feb | 852.05 | 867.35 | 876.10 | 850.00 |
| 16 Mon Feb | 869.25 | 897.30 | 897.30 | 866.35 |
| 13 Fri Feb | 875.45 | 905.00 | 905.00 | 872.10 |
Stock of ASSO.ALCOHOL closed at 864.20 and it opened at 868.45
It moved inside a range of 859.00 and 875.25
52 week High is 1481.75 and 52 week Low is 775.85
Financial Year High is 1426.45 and Low is 775.85
This year High is 986.85 and Low is 775.85
ASSO.ALCOHOL 507526 Daily Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 day returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -27.5, which is -3.08% with investment starting at 891.70.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 96920 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 18.2 points on a day to day basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish day, and a total of 18.2 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
ASSO.ALCOHOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ASSO.ALCOHOL 507526 at this time.
It appears as if ASSO.ALCOHOL 507526 gave a large move recently.
Stock of ASSO.ALCOHOL (507526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ASSO.ALCOHOL is bullish for shortterm, and stock might move up till 883.9 or till 919.8. Use a stoploss of 854.07 and if this stock hits its stoploss, then it can fall down till 824.2
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.8
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 4.5 HC: 0.8 LC: 3.7 OC: 4.3
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 1
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.6 HC: 3.2 LC: 0.3 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.8 HC: 3.4 LC: 0.4 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
ASSO.ALCOHOL 507526 Weekly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 week returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -108.75, which is -11.18% with investment starting at 972.95.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 88820 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 25.3 points on a week to week basis. This means that a total of approx 25.3 plus points of returns can be expected in a bullish week, and a total of 25.3 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 6.1 HC: 3.8 LC: 2.2 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 11.4 HC: 4.9 LC: 6.2 OC: 6.6
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.8 HC: 7.7 LC: 4.7 OC: 9.1
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 9.7 HC: 1.2 LC: 8.4 OC: 7
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7 HC: 6.3 LC: 0.6 OC: 1.2
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL 507526 Monthly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 month returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -529.75, which is -38% with investment starting at 1393.95.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 62000 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 127.8 points on a month to month basis. This means that a total of approx 127.8 plus points of returns can be expected in a bullish month, and a total of 127.8 minus points can be expected in a bearish month.
This is about 14.79% of returns per month.
Monthly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.8 HC: 6.2 LC: 6.2 OC: 9.1
Candle stick analysis of ASSO.ALCOHOL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 27.2 HC: 17.3 LC: 8.4 OC: 2.9
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.6 HC: 5.4 LC: 6.8 OC: 3.2
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 35.8 HC: 31 LC: 3.7 OC: 4.5
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 37.8 HC: 4.5 LC: 31.9 OC: 34.5
ASSO.ALCOHOL is moving towards a high expiry
Videos related to: Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
