Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell Analysis of ASSO.ALCOHOL 507526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 726.50 | 700.00 | 727.20 | 700.00 |
| 01 Wed Apr | 720.10 | 703.05 | 729.00 | 684.00 |
| 30 Mon Mar | 665.70 | 680.05 | 705.00 | 663.40 |
| 27 Fri Mar | 684.60 | 723.95 | 723.95 | 674.70 |
| 25 Wed Mar | 728.55 | 728.85 | 741.45 | 721.00 |
Stock of ASSO.ALCOHOL closed at 726.50 and it opened at 700.00
It moved inside a range of 700.00 and 727.20
52 week High is 1327.95 and 52 week Low is 663.40
Financial Year High is 729.00 and Low is 684.00
This year High is 986.85 and Low is 663.40
ASSO.ALCOHOL 507526 Daily Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 day returns for ASSO.ALCOHOL 507526 have been positive, with total returns of 13.15, which is 1.84% with investment starting at 713.35.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 101840 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
ASSO.ALCOHOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSO.ALCOHOL 507526 at this time.
It appears as if ASSO.ALCOHOL 507526 gave a large move recently.
Stock of ASSO.ALCOHOL (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASSO.ALCOHOL is bearish for shortterm, and stock might move down till 703.3 or till 673.9. Use a stoploss of 727.77 and if the stock hits stoploss, then it can shoot up till 752.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.9 HC: 0.1 LC: 3.8 OC: 3.9
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 6.6 HC: 1.2 LC: 5.3 OC: 3.7
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 3.7
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7.3 HC: 5.8 LC: 1.5 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 2.8 HC: 1.8 LC: 1.1 OC: 1.7
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL 507526 Weekly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 week returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -112.35, which is -13.39% with investment starting at 838.85.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 86610 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 35.2 points on a week to week basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish week, and a total of 35.2 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 9.9 HC: 0.3 LC: 9.5 OC: 7.2
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 9.9 HC: 8.3 LC: 1.5 OC: 2
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 9.7 HC: 5.2 LC: 4.3 OC: 6.8
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7.8 HC: 7.4 LC: 0.4 OC: 2.5
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7 HC: 4.6 LC: 2.3 OC: 1.6
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL 507526 Monthly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 month returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -365.95, which is -33.5% with investment starting at 1092.45.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 66500 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 107.8 points on a month to month basis. This means that a total of approx 107.8 plus points of returns can be expected in a bullish month, and a total of 107.8 minus points can be expected in a bearish month.
This is about 14.84% of returns per month.
Monthly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 9.9 HC: 0.3 LC: 9.5 OC: 7.2
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 18.6 HC: 16.9 LC: 1.5 OC: 1.6
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 15.8 HC: 14 LC: 1.6 OC: 9.1
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 27.2 HC: 17.3 LC: 8.4 OC: 2.9
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.6 HC: 5.4 LC: 6.8 OC: 3.2
ASSO.ALCOHOL is moving towards a high expiry
Videos related to: Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
