Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell Analysis of ASSO.ALCOHOL 507526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Jun | 818.85 | 820.05 | 828.80 | 815.90 |
| 11 Thu Jun | 817.15 | 814.20 | 820.10 | 805.00 |
| 10 Wed Jun | 813.10 | 812.40 | 833.15 | 811.00 |
| 09 Tue Jun | 820.60 | 832.60 | 834.80 | 816.90 |
| 08 Mon Jun | 828.95 | 825.25 | 845.00 | 815.40 |
Stock of ASSO.ALCOHOL closed at 818.85 and it opened at 820.05
It moved inside a range of 815.90 and 828.80
52 week High is 1275.45 and 52 week Low is 663.40
Financial Year High is 956.00 and Low is 684.00
This year High is 986.85 and Low is 663.40
ASSO.ALCOHOL 507526 Daily Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 day returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -45.6, which is -5.28% with investment starting at 864.45.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 94720 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
ASSO.ALCOHOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSO.ALCOHOL 507526 at this time.
It appears as if ASSO.ALCOHOL 507526 gave a large move recently.
Stock of ASSO.ALCOHOL (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASSO.ALCOHOL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 808.9 as stoploss in an intra day buy trade for a target of 830.2. However, stock will show a bearish move below 808.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 1.1
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 11 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.7
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 10 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 2.7 HC: 2.5 LC: 0.3 OC: 2.6
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.3
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 08 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.4
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL 507526 Weekly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 week returns for ASSO.ALCOHOL 507526 have been positive, with total returns of 134.25, which is 19.61% with investment starting at 684.60.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 119610 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 35.5 points on a week to week basis. This means that a total of approx 35.5 plus points of returns can be expected in a bullish week, and a total of 35.5 minus points can be expected in a bearish week.
This is about 4.34% of returns per week.
Weekly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 5 HC: 3.2 LC: 1.7 OC: 2.4
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7.2 HC: 4.4 LC: 2.7 OC: 2.9
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 11.7 HC: 6.4 LC: 4.9 OC: 11.7
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 3
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 10.6 HC: 9.6 LC: 0.9 OC: 4.5
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL 507526 Monthly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 month returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -274.35, which is -25.1% with investment starting at 1093.20.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 74900 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 105 points on a month to month basis. This means that a total of approx 105 plus points of returns can be expected in a bullish month, and a total of 105 minus points can be expected in a bearish month.
This is about 12.82% of returns per month.
Monthly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7.2 HC: 5 LC: 2 OC: 2.9
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 16.8 HC: 10.1 LC: 6 OC: 1.8
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 44.1 HC: 7.6 LC: 34 OC: 40.6
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 18.6 HC: 16.9 LC: 1.5 OC: 1.6
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 15.8 HC: 14 LC: 1.6 OC: 9.1
ASSO.ALCOHOL is moving towards a low expiry
Videos related to: Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


