Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell Analysis of ASSO.ALCOHOL 507526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 730.40 | 734.05 | 751.40 | 725.10 |
| 11 Wed Mar | 747.95 | 760.70 | 770.00 | 744.00 |
| 10 Tue Mar | 750.90 | 744.55 | 761.00 | 733.30 |
| 09 Mon Mar | 744.55 | 751.00 | 769.45 | 737.30 |
| 06 Fri Mar | 765.20 | 783.95 | 800.00 | 759.55 |
Stock of ASSO.ALCOHOL closed at 730.40 and it opened at 734.05
It moved inside a range of 725.10 and 751.40
52 week High is 1481.75 and 52 week Low is 725.10
Financial Year High is 730.40 and Low is 725.10
This year High is 986.85 and Low is 725.10
ASSO.ALCOHOL 507526 Daily Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 day returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -96.2, which is -11.64% with investment starting at 826.60.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 88360 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
ASSO.ALCOHOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSO.ALCOHOL 507526 at this time.
It appears as if ASSO.ALCOHOL 507526 gave a large move recently.
Stock of ASSO.ALCOHOL (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ASSO.ALCOHOL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASSO.ALCOHOL stays below 760, but if it comes above 760, then a intra day buy could be more profitable.
If you take a sell trade below 760, then use 760 as stoploss and 698.9 as target. However if you take a buy trade in ASSO.ALCOHOL, then use 760 as stoploss and 810.94 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 2.4
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1.2
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.8 HC: 1.4 LC: 2.4 OC: 2.2
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 4.4 HC: 3.3 LC: 1 OC: 2.5
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 5.3 HC: 4.6 LC: 0.7 OC: 2.1
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL 507526 Weekly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 week returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -228.9, which is -23.86% with investment starting at 959.30.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 76140 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 29.3 points on a week to week basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish week, and a total of 29.3 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.
Weekly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 6.2 HC: 5.4 LC: 0.7 OC: 2.5
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7 HC: 4.6 LC: 2.3 OC: 1.6
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 10.2 HC: 8.5 LC: 1.6 OC: 1.7
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 6.1 HC: 4.7 LC: 1.3 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 11.4 HC: 4.9 LC: 6.2 OC: 6.6
ASSO.ALCOHOL is moving towards a high expiry
ASSO.ALCOHOL 507526 Monthly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 month returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -554.95, which is -43.18% with investment starting at 1285.35.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 56820 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 109.2 points on a month to month basis. This means that a total of approx 109.2 plus points of returns can be expected in a bullish month, and a total of 109.2 minus points can be expected in a bearish month.
This is about 14.95% of returns per month.
Monthly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 10.3 HC: 9.5 LC: 0.7 OC: 1.6
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 15.8 HC: 14 LC: 1.6 OC: 9.1
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 27.2 HC: 17.3 LC: 8.4 OC: 2.9
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.6 HC: 5.4 LC: 6.8 OC: 3.2
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 35.8 HC: 31 LC: 3.7 OC: 4.5
ASSO.ALCOHOL is moving towards a low expiry
Videos related to: Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


