Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell Analysis of ASSO.ALCOHOL 507526 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 935.00 | 945.05 | 945.05 | 930.00 |
| 17 Wed Dec | 950.95 | 953.00 | 958.85 | 945.65 |
| 16 Tue Dec | 961.50 | 957.00 | 964.95 | 947.00 |
| 15 Mon Dec | 964.25 | 979.95 | 979.95 | 952.00 |
| 12 Fri Dec | 965.35 | 950.15 | 968.45 | 950.15 |
Stock of ASSO.ALCOHOL closed at 935.00 and it opened at 945.05
It moved inside a range of 930.00 and 945.05
52 week High is 1496.30 and 52 week Low is 898.50
Financial Year High is 1426.45 and Low is 898.50
This year High is 1496.30 and Low is 898.50
ASSO.ALCOHOL 507526 Daily Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 day returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -23.15, which is -2.42% with investment starting at 958.15.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 97580 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 16.7 points on a day to day basis. This means that a total of approx 16.7 plus points of returns can be expected in a bullish day, and a total of 16.7 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
ASSO.ALCOHOL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSO.ALCOHOL 507526 at this time.
It appears as if ASSO.ALCOHOL 507526 gave a large move recently.
Stock of ASSO.ALCOHOL (507526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ASSO.ALCOHOL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 929.4, for a target of 947.5 or 962.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.8
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 2.9 HC: 1.6 LC: 1.3 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.9
ASSO.ALCOHOL is moving towards a high expiry
ASSO.ALCOHOL 507526 Weekly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 week returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -39.9, which is -4.09% with investment starting at 974.90.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 95910 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 46 points on a week to week basis. This means that a total of approx 46 plus points of returns can be expected in a bullish week, and a total of 46 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 5.4 HC: 4.8 LC: 0.5 OC: 0
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL is forming a DOJI candle
Candle stick analysis of ASSO.ALCOHOL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 7.8 HC: 0.3 LC: 7.4 OC: 1.7
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 5.6 HC: 3 LC: 2.4 OC: 2.3
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 6.9 HC: 3.2 LC: 3.7 OC: 5.2
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 4.5 HC: 3.9 LC: 0.5 OC: 0.7
ASSO.ALCOHOL is moving towards a low expiry
ASSO.ALCOHOL 507526 Monthly Analysis to buy or sell
As per my analysis of ASSO.ALCOHOL 507526, 12 month returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -358.05, which is -27.69% with investment starting at 1293.05.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 72310 bucks today.
ASSO.ALCOHOL 507526 moves in a range of 166 points on a month to month basis. This means that a total of approx 166 plus points of returns can be expected in a bullish month, and a total of 166 minus points can be expected in a bearish month.
This is about 17.75% of returns per month.
Monthly Candle Stick analysis of ASSO.ALCOHOL 507526
Candle stick analysis of ASSO.ALCOHOL as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 11.6 HC: 7.2 LC: 4.1 OC: 2.3
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 35.8 HC: 31 LC: 3.7 OC: 4.5
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 37.8 HC: 4.5 LC: 31.9 OC: 34.5
ASSO.ALCOHOL is moving towards a high expiry
Candle stick analysis of ASSO.ALCOHOL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.5 HC: 11.7 LC: 0.7 OC: 0.7
ASSO.ALCOHOL is moving towards a low expiry
Candle stick analysis of ASSO.ALCOHOL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.1 HC: 5.9 LC: 5.9 OC: 2.7
Videos related to: Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
