ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell

Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell Analysis of ASSO.ALCOHOL 507526 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Jan 841.30 811.90 850.95 805.25
29 Thu Jan 821.45 817.95 832.65 795.40
28 Wed Jan 813.15 800.00 815.60 796.25
27 Tue Jan 800.30 795.00 801.00 775.85
23 Fri Jan 791.10 811.70 811.70 788.05

Stock of ASSO.ALCOHOL closed at 841.30 and it opened at 811.90
It moved inside a range of 805.25 and 850.95

52 week High is 1496.30 and 52 week Low is 775.85
Financial Year High is 1426.45 and Low is 775.85
This year High is 986.85 and Low is 775.85

ASSO.ALCOHOL 507526 Daily Analysis to buy or sell

As per my analysis of ASSO.ALCOHOL 507526, 12 day returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -26.45, which is -3.05% with investment starting at 867.75.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 96950 bucks today.

ASSO.ALCOHOL 507526 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.

ASSO.ALCOHOL Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASSO.ALCOHOL 507526 at this time.

It appears as if ASSO.ALCOHOL 507526 gave a large move recently.

Stock of ASSO.ALCOHOL (507526) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ASSO.ALCOHOL is bearish for shortterm, and stock might move down till 808 or till 738.2. Use a stoploss of 866.06 and if the stock hits stoploss, then it can shoot up till 924.16

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ASSO.ALCOHOL 507526

Candle stick analysis of ASSO.ALCOHOL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 5.7 HC: 1.2 LC: 4.5 OC: 4.8

ASSO.ALCOHOL is moving towards a high expiry

Candle stick analysis of ASSO.ALCOHOL as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 4.7 HC: 1.4 LC: 3.3 OC: 1.8

ASSO.ALCOHOL is moving towards a high expiry

Candle stick analysis of ASSO.ALCOHOL as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 2

ASSO.ALCOHOL is moving towards a high expiry

Candle stick analysis of ASSO.ALCOHOL as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 3.2 HC: 0.1 LC: 3.2 OC: 0.8

ASSO.ALCOHOL is moving towards a high expiry

Candle stick analysis of ASSO.ALCOHOL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0

ASSO.ALCOHOL is moving towards a low expiry

ASSO.ALCOHOL is forming a DOJI candle

ASSO.ALCOHOL 507526 Weekly Analysis to buy or sell

As per my analysis of ASSO.ALCOHOL 507526, 12 week returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -141.05, which is -14.36% with investment starting at 982.35.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 85640 bucks today.

ASSO.ALCOHOL 507526 moves in a range of 33.8 points on a week to week basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish week, and a total of 33.8 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.

Weekly Candle Stick analysis of ASSO.ALCOHOL 507526

Candle stick analysis of ASSO.ALCOHOL as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 9.7 HC: 1.2 LC: 8.4 OC: 7

ASSO.ALCOHOL is moving towards a high expiry

Candle stick analysis of ASSO.ALCOHOL as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 7 HC: 6.3 LC: 0.6 OC: 1.2

ASSO.ALCOHOL is moving towards a low expiry

Candle stick analysis of ASSO.ALCOHOL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 10.2 HC: 9.7 LC: 0.5 OC: 2.2

ASSO.ALCOHOL is moving towards a low expiry

Candle stick analysis of ASSO.ALCOHOL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 9.8 HC: 9.4 LC: 0.4 OC: 5.2

ASSO.ALCOHOL is moving towards a low expiry

Candle stick analysis of ASSO.ALCOHOL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 1

ASSO.ALCOHOL is moving towards a low expiry

ASSO.ALCOHOL 507526 Monthly Analysis to buy or sell

As per my analysis of ASSO.ALCOHOL 507526, 12 month returns for ASSO.ALCOHOL 507526 have been negative, with total returns of -245.5, which is -22.59% with investment starting at 1086.80.
An investment of 100,000 bucks in ASSO.ALCOHOL would have become 77410 bucks today.

ASSO.ALCOHOL 507526 moves in a range of 154.4 points on a month to month basis. This means that a total of approx 154.4 plus points of returns can be expected in a bullish month, and a total of 154.4 minus points can be expected in a bearish month.
This is about 18.35% of returns per month.

Monthly Candle Stick analysis of ASSO.ALCOHOL 507526

Candle stick analysis of ASSO.ALCOHOL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 27.2 HC: 17.3 LC: 8.4 OC: 2.9

ASSO.ALCOHOL is moving towards a low expiry

Candle stick analysis of ASSO.ALCOHOL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.6 HC: 5.4 LC: 6.8 OC: 3.2

ASSO.ALCOHOL is moving towards a high expiry

Candle stick analysis of ASSO.ALCOHOL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 35.8 HC: 31 LC: 3.7 OC: 4.5

ASSO.ALCOHOL is moving towards a low expiry

Candle stick analysis of ASSO.ALCOHOL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 37.8 HC: 4.5 LC: 31.9 OC: 34.5

ASSO.ALCOHOL is moving towards a high expiry

Candle stick analysis of ASSO.ALCOHOL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ASSO.ALCOHOL are:
HL: 12.5 HC: 11.7 LC: 0.7 OC: 0.7

ASSO.ALCOHOL is moving towards a low expiry

Videos related to: Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ASSO.ALCOHOL 507526 technical analysis buy or sell

 

Back to top