ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 704.23 and 723.93

Intraday Target 1699.83
Intraday Target 2708.62
Intraday Target 3719.53333333333
Intraday Target 4728.32
Intraday Target 5739.23

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Wed 19 August 2026 717.40 (-0.64%) 724.10 710.75 - 730.45 0.4838 times
Tue 18 August 2026 722.00 (-1.16%) 726.00 719.90 - 730.55 0.6519 times
Mon 17 August 2026 730.45 (2.1%) 710.00 698.80 - 748.90 2.8623 times
Fri 14 August 2026 715.45 (-1.59%) 724.45 711.00 - 734.00 0.663 times
Thu 13 August 2026 727.00 (0.58%) 720.45 720.10 - 754.75 0.8977 times
Wed 12 August 2026 722.80 (-1.09%) 726.20 720.00 - 732.25 0.9814 times
Tue 11 August 2026 730.80 (-0.79%) 735.00 727.45 - 738.60 0.8163 times
Mon 10 August 2026 736.60 (0.43%) 729.60 724.00 - 741.40 1.0128 times
Fri 07 August 2026 733.45 (-4.25%) 772.00 724.00 - 773.05 1.2461 times
Thu 06 August 2026 766.00 (0.05%) 769.00 765.00 - 778.00 0.3846 times
Wed 05 August 2026 765.60 (-0.56%) 768.15 763.00 - 777.05 0.5967 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 708.1 and 758.2

Weekly Target 1671.6
Weekly Target 2694.5
Weekly Target 3721.7
Weekly Target 4744.6
Weekly Target 5771.8

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Wed 19 August 2026 717.40 (0.27%) 710.00 698.80 - 748.90 1.2252 times
Fri 14 August 2026 715.45 (-2.45%) 729.60 711.00 - 754.75 1.3396 times
Fri 07 August 2026 733.45 (-3.86%) 817.80 724.00 - 817.80 0.9739 times
Fri 31 July 2026 762.90 (-7.51%) 802.20 755.30 - 802.20 1.457 times
Fri 24 July 2026 824.85 (1.3%) 815.00 781.60 - 830.00 0.9391 times
Fri 17 July 2026 814.30 (-1.6%) 814.95 803.30 - 835.55 0.671 times
Fri 10 July 2026 827.55 (-5.43%) 873.00 811.20 - 879.95 1.1452 times
Fri 03 July 2026 875.10 (1.83%) 864.65 846.05 - 890.00 0.8812 times
Thu 25 June 2026 859.40 (1.92%) 856.05 830.80 - 863.90 0.6502 times
Fri 19 June 2026 843.20 (2.97%) 840.00 808.75 - 860.60 0.7175 times
Fri 12 June 2026 818.85 (-0.62%) 825.25 805.00 - 845.00 0.6034 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 648.6 and 767.6

Monthly Target 1625.67
Monthly Target 2671.53
Monthly Target 3744.66666666667
Monthly Target 4790.53
Monthly Target 5863.67

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Wed 19 August 2026 717.40 (-5.96%) 817.80 698.80 - 817.80 0.4968 times
Fri 31 July 2026 762.90 (-12.84%) 881.10 755.30 - 890.00 0.6657 times
Tue 30 June 2026 875.25 (4.2%) 836.00 802.50 - 880.00 0.5102 times
Fri 29 May 2026 840.00 (-5.49%) 909.15 792.35 - 925.10 0.7429 times
Thu 30 April 2026 888.80 (33.51%) 703.05 684.00 - 956.00 0.7469 times
Mon 30 March 2026 665.70 (-17.38%) 787.50 663.40 - 800.00 1.565 times
Fri 27 February 2026 805.70 (-4.23%) 841.80 793.00 - 918.10 0.9233 times
Fri 30 January 2026 841.30 (-11.82%) 957.60 775.85 - 986.85 0.8006 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 1.0654 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 2.4833 times
Fri 31 October 2025 1216.80 (31.16%) 928.50 923.10 - 1270.95 7.7627 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 528.68 and 852.13

Yearly Target 1465.77
Yearly Target 2591.58
Yearly Target 3789.21666666667
Yearly Target 4915.03
Yearly Target 51112.67

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Wed 19 August 2026 717.40 (-24.81%) 957.60 663.40 - 986.85 0.1407 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8067 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2503 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0618 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7063 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8388 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6285 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.2526 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.3145 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 736.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 755 and price is deviating by 30 points

Upper Bollinger band is at 815 and lower is at 695, while middle bands are at 725 and 785

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.

AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 729.61 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 722.46
12 day DMA 736.45
20 day DMA 754.94
35 day DMA 786.83
50 day DMA 801.68
100 day DMA 820.35
150 day DMA 819.8
200 day DMA 863.55

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA723.36726.34728.51
12 day EMA736.61740.1743.39
20 day EMA751.76755.37758.88
35 day EMA773.66776.97780.21
50 day EMA795.99799.2802.35

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA722.46723.54725.3
12 day SMA736.45741.62745.03
20 day SMA754.94758.38762.16
35 day SMA786.83791.34795.24
50 day SMA801.68803.91805.95
100 day SMA820.35820.45820.45
150 day SMA819.8821.25822.7
200 day SMA863.55865.22866.86

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top