ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 668.83 and 683.98

Intraday Target 1665.92
Intraday Target 2671.73
Intraday Target 3681.06666666667
Intraday Target 4686.88
Intraday Target 5696.22

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Fri 11 September 2026 677.55 (-2.78%) 687.75 675.25 - 690.40 0.7147 times
Thu 10 September 2026 696.95 (1.61%) 689.55 678.60 - 702.25 1.9403 times
Wed 09 September 2026 685.90 (-1.67%) 695.05 681.95 - 697.45 0.9012 times
Tue 08 September 2026 697.55 (-1.63%) 705.80 690.05 - 708.40 0.9538 times
Mon 07 September 2026 709.10 (0.47%) 706.90 701.40 - 712.65 0.5981 times
Fri 04 September 2026 705.75 (1.27%) 696.00 696.00 - 710.70 1.1716 times
Thu 03 September 2026 696.90 (-1.16%) 705.70 693.00 - 710.00 0.7265 times
Wed 02 September 2026 705.05 (1.41%) 691.20 691.20 - 708.00 0.9334 times
Tue 01 September 2026 695.25 (-0.95%) 705.45 691.35 - 707.95 0.5872 times
Mon 31 August 2026 701.95 (-1.87%) 710.05 698.00 - 716.35 1.4734 times
Fri 28 August 2026 715.35 (-0.42%) 724.10 710.70 - 724.15 0.9479 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 657.7 and 695.1

Weekly Target 1651.08
Weekly Target 2664.32
Weekly Target 3688.48333333333
Weekly Target 4701.72
Weekly Target 5725.88

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Fri 11 September 2026 677.55 (-4%) 706.90 675.25 - 712.65 1.1088 times
Fri 04 September 2026 705.75 (-1.34%) 710.05 691.20 - 716.35 1.0619 times
Fri 28 August 2026 715.35 (-1.42%) 737.80 710.70 - 737.80 0.9303 times
Fri 21 August 2026 725.65 (1.43%) 710.00 698.80 - 748.90 1.2332 times
Fri 14 August 2026 715.45 (-2.45%) 729.60 711.00 - 754.75 1.163 times
Fri 07 August 2026 733.45 (-3.86%) 817.80 724.00 - 817.80 0.8456 times
Fri 31 July 2026 762.90 (-7.51%) 802.20 755.30 - 802.20 1.265 times
Fri 24 July 2026 824.85 (1.3%) 815.00 781.60 - 830.00 0.8153 times
Fri 17 July 2026 814.30 (-1.6%) 814.95 803.30 - 835.55 0.5826 times
Fri 10 July 2026 827.55 (-5.43%) 873.00 811.20 - 879.95 0.9943 times
Fri 03 July 2026 875.10 (1.83%) 864.65 846.05 - 890.00 0.7651 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 657.7 and 695.1

Monthly Target 1651.08
Monthly Target 2664.32
Monthly Target 3688.48333333333
Monthly Target 4701.72
Monthly Target 5725.88

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Fri 11 September 2026 677.55 (-3.48%) 705.45 675.25 - 712.65 0.372 times
Mon 31 August 2026 701.95 (-7.99%) 817.80 698.00 - 817.80 0.9027 times
Fri 31 July 2026 762.90 (-12.84%) 881.10 755.30 - 890.00 0.8274 times
Tue 30 June 2026 875.25 (4.2%) 836.00 802.50 - 880.00 0.6342 times
Fri 29 May 2026 840.00 (-5.49%) 909.15 792.35 - 925.10 0.9234 times
Thu 30 April 2026 888.80 (33.51%) 703.05 684.00 - 956.00 0.9283 times
Mon 30 March 2026 665.70 (-17.38%) 787.50 663.40 - 800.00 1.9451 times
Fri 27 February 2026 805.70 (-4.23%) 841.80 793.00 - 918.10 1.1476 times
Fri 30 January 2026 841.30 (-11.82%) 957.60 775.85 - 986.85 0.9951 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 1.3243 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 3.0865 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 508.75 and 832.2

Yearly Target 1452.48
Yearly Target 2565.02
Yearly Target 3775.93333333333
Yearly Target 4888.47
Yearly Target 51099.38

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Fri 11 September 2026 677.55 (-28.99%) 957.60 663.40 - 986.85 0.152 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8057 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2487 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0604 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7054 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8364 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6264 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.251 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.3141 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 700.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 685.9

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 710 and price is deviating by 15 points

Upper Bollinger band is at 739 and lower is at 681, while middle bands are at 696 and 725

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.

AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssoAlcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.77 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 693.41
12 day DMA 700.47
20 day DMA 709.78
35 day DMA 728.48
50 day DMA 756.37
100 day DMA 805.92
150 day DMA 804.62
200 day DMA 832.94

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA690.67697.23697.37
12 day EMA700.31704.45705.81
20 day EMA710.97714.49716.33
35 day EMA735.32738.72741.18
50 day EMA759.16762.49765.16

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA693.41699.05699.04
12 day SMA700.47704.84706.74
20 day SMA709.78711.67713.17
35 day SMA728.48732.68735.71
50 day SMA756.37760.34763.81
100 day SMA805.92808.01810.09
150 day SMA804.62805.92806.8
200 day SMA832.94834.38835.7

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top