AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 713.25 and 740.45
| Intraday Target 1 | 690.7 |
| Intraday Target 2 | 708.6 |
| Intraday Target 3 | 717.9 |
| Intraday Target 4 | 735.8 |
| Intraday Target 5 | 745.1 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.50 (0.89%) | 700.00 | 700.00 - 727.20 | 0.3234 times | Wed 01 April 2026 | 720.10 (8.17%) | 703.05 | 684.00 - 729.00 | 0.4676 times | Mon 30 March 2026 | 665.70 (-2.76%) | 680.05 | 663.40 - 705.00 | 2.633 times | Fri 27 March 2026 | 684.60 (-6.03%) | 723.95 | 674.70 - 723.95 | 1.6393 times | Wed 25 March 2026 | 728.55 (1.5%) | 728.85 | 721.00 - 741.45 | 0.783 times | Tue 24 March 2026 | 717.75 (-0.22%) | 729.00 | 713.10 - 732.55 | 0.7471 times | Mon 23 March 2026 | 719.30 (-1.16%) | 727.00 | 705.00 - 729.50 | 0.7828 times | Fri 20 March 2026 | 727.75 (0.87%) | 739.90 | 724.60 - 747.95 | 0.2594 times | Thu 19 March 2026 | 721.45 (-3.06%) | 740.05 | 720.30 - 745.55 | 0.8479 times | Wed 18 March 2026 | 744.25 (5.33%) | 713.65 | 711.40 - 765.50 | 1.5165 times | Tue 17 March 2026 | 706.60 (-0.95%) | 702.00 | 700.30 - 722.00 | 0.4906 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 694.95 and 760.55
| Weekly Target 1 | 640.7 |
| Weekly Target 2 | 683.6 |
| Weekly Target 3 | 706.3 |
| Weekly Target 4 | 749.2 |
| Weekly Target 5 | 771.9 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.1153 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.2874 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.3425 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.4525 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 0.9616 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.7439 times | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.3262 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.6596 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 1.7521 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.359 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 0.8539 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 705.25 and 750.25
| Monthly Target 1 | 668.17 |
| Monthly Target 2 | 697.33 |
| Monthly Target 3 | 713.16666666667 |
| Monthly Target 4 | 742.33 |
| Monthly Target 5 | 758.17 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.50 (9.13%) | 703.05 | 684.00 - 729.00 | 0.0354 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8099 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.4778 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4143 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5514 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.2851 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.0174 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7296 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5107 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.1683 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 1.0156 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 533.23 and 856.68
| Yearly Target 1 | 468.8 |
| Yearly Target 2 | 597.65 |
| Yearly Target 3 | 792.25 |
| Yearly Target 4 | 921.1 |
| Yearly Target 5 | 1115.7 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 726.50 (-23.85%) | 957.60 | 663.40 - 986.85 | 0.0738 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8128 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2597 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0698 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7116 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8527 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6408 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.262 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3169 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 718.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.03
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 728 and price is deviating by 25 points
Upper Bollinger band is at 777 and lower is at 679, while middle bands are at 704 and 753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 704.56 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 705.09 |
| 12 day DMA | 714.66 |
| 20 day DMA | 727.77 |
| 35 day DMA | 778.53 |
| 50 day DMA | 795.28 |
| 100 day DMA | 875.39 |
| 150 day DMA | 927.67 |
| 200 day DMA | 969.65 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.51 | 704.01 | 695.96 |
| 12 day EMA | 718.92 | 717.54 | 717.08 |
| 20 day EMA | 734.56 | 735.41 | 737.02 |
| 35 day EMA | 760.72 | 762.73 | 765.24 |
| 50 day EMA | 791.67 | 794.33 | 797.36 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.09 | 703.34 | 703.18 |
| 12 day SMA | 714.66 | 713.85 | 714.71 |
| 20 day SMA | 727.77 | 730.72 | 735 |
| 35 day SMA | 778.53 | 781.85 | 785.63 |
| 50 day SMA | 795.28 | 797.44 | 799.81 |
| 100 day SMA | 875.39 | 879.81 | 884.55 |
| 150 day SMA | 927.67 | 929.93 | 932.25 |
| 200 day SMA | 969.65 | 971.52 | 973.45 |


