Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 787.3 and 811.9
| Intraday Target 1 | 782.13 |
| Intraday Target 2 | 792.47 |
| Intraday Target 3 | 806.73333333333 |
| Intraday Target 4 | 817.07 |
| Intraday Target 5 | 831.33 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 802.80 (-2.07%) | 820.95 | 796.40 - 821.00 | 0.218 times | Thu 21 May 2026 | 819.75 (0.15%) | 834.40 | 805.00 - 835.20 | 0.4242 times | Wed 20 May 2026 | 818.50 (1.9%) | 792.35 | 792.35 - 819.90 | 0.7152 times | Tue 19 May 2026 | 803.20 (-3.33%) | 833.65 | 800.00 - 841.80 | 1.8147 times | Mon 18 May 2026 | 830.85 (-1.5%) | 825.85 | 811.65 - 850.25 | 0.7968 times | Fri 15 May 2026 | 843.50 (-0.96%) | 848.10 | 836.15 - 886.10 | 2.0545 times | Thu 14 May 2026 | 851.70 (-0.56%) | 855.00 | 844.40 - 866.70 | 1.4652 times | Wed 13 May 2026 | 856.50 (-0.74%) | 851.10 | 851.10 - 873.90 | 0.6745 times | Tue 12 May 2026 | 862.90 (-3.2%) | 890.00 | 860.05 - 899.45 | 0.4658 times | Mon 11 May 2026 | 891.45 (-0.84%) | 885.00 | 873.15 - 924.75 | 1.3711 times | Fri 08 May 2026 | 899.00 (-1.36%) | 919.25 | 896.00 - 925.10 | 0.3738 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 768.63 and 826.53
| Weekly Target 1 | 757.23 |
| Weekly Target 2 | 780.02 |
| Weekly Target 3 | 815.13333333333 |
| Weekly Target 4 | 837.92 |
| Weekly Target 5 | 873.03 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 0.7108 times | Fri 15 May 2026 | 843.50 (-6.17%) | 885.00 | 836.15 - 924.75 | 1.0801 times | Fri 08 May 2026 | 899.00 (1.15%) | 909.15 | 871.60 - 925.10 | 0.6219 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.3385 times | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 0.8005 times | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 0.6635 times | Fri 10 April 2026 | 881.30 (21.31%) | 731.00 | 717.05 - 911.95 | 1.2772 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.3424 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.5495 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.6158 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.7482 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 731.2 and 863.95
| Monthly Target 1 | 707.33 |
| Monthly Target 2 | 755.07 |
| Monthly Target 3 | 840.08333333333 |
| Monthly Target 4 | 887.82 |
| Monthly Target 5 | 972.83 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 802.80 (-9.68%) | 909.15 | 792.35 - 925.10 | 0.2909 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4087 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.8563 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5052 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4381 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.583 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.3588 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.2477 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7714 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.5399 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.2353 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 571.38 and 894.83
| Yearly Target 1 | 494.23 |
| Yearly Target 2 | 648.52 |
| Yearly Target 3 | 817.68333333333 |
| Yearly Target 4 | 971.97 |
| Yearly Target 5 | 1141.13 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 802.80 (-15.86%) | 957.60 | 663.40 - 986.85 | 0.1 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8104 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.256 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0666 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7095 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8472 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6359 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2583 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3159 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 839 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 866 and price is deviating by 34 points
Upper Bollinger band is at 934 and lower is at 798, while middle bands are at 832 and 900
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.05 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 815.02 |
| 12 day DMA | 849.29 |
| 20 day DMA | 865.4 |
| 35 day DMA | 857.69 |
| 50 day DMA | 816.78 |
| 100 day DMA | 839.65 |
| 150 day DMA | 897.18 |
| 200 day DMA | 927.11 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.24 | 825.96 | 829.07 |
| 12 day EMA | 839 | 845.58 | 850.27 |
| 20 day EMA | 847.23 | 851.9 | 855.28 |
| 35 day EMA | 832.41 | 834.15 | 835 |
| 50 day EMA | 813.21 | 813.63 | 813.38 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 815.02 | 823.16 | 829.55 |
| 12 day SMA | 849.29 | 856.98 | 861.98 |
| 20 day SMA | 865.4 | 871.38 | 876.61 |
| 35 day SMA | 857.69 | 853.77 | 849.91 |
| 50 day SMA | 816.78 | 816.03 | 814.8 |
| 100 day SMA | 839.65 | 841.09 | 842.44 |
| 150 day SMA | 897.18 | 898.63 | 899.85 |
| 200 day SMA | 927.11 | 928.44 | 929.81 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
