Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 919.98 and 950.43
| Intraday Target 1 | 914.17 |
| Intraday Target 2 | 925.78 |
| Intraday Target 3 | 944.61666666667 |
| Intraday Target 4 | 956.23 |
| Intraday Target 5 | 975.07 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 937.40 (-3.65%) | 952.05 | 933.00 - 963.45 | 4.0434 times | Fri 05 December 2025 | 972.95 (0.44%) | 967.35 | 957.15 - 993.75 | 0.4435 times | Thu 04 December 2025 | 968.65 (1.1%) | 951.00 | 951.00 - 977.95 | 0.2782 times | Wed 03 December 2025 | 958.15 (-1.94%) | 978.85 | 949.75 - 978.85 | 0.7904 times | Tue 02 December 2025 | 977.10 (-1.71%) | 994.80 | 976.50 - 994.80 | 0.2732 times | Mon 01 December 2025 | 994.05 (2.1%) | 979.95 | 974.65 - 1002.45 | 0.7733 times | Fri 28 November 2025 | 973.60 (0.36%) | 974.40 | 971.90 - 980.65 | 0.2791 times | Thu 27 November 2025 | 970.15 (-1.77%) | 989.55 | 960.80 - 989.55 | 0.4376 times | Wed 26 November 2025 | 987.65 (1.57%) | 979.95 | 977.95 - 1000.00 | 0.712 times | Tue 25 November 2025 | 972.40 (2.48%) | 955.05 | 945.00 - 1004.50 | 1.9693 times | Mon 24 November 2025 | 948.90 (-0.92%) | 955.30 | 939.35 - 958.65 | 1.1604 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 919.98 and 950.43
| Weekly Target 1 | 914.17 |
| Weekly Target 2 | 925.78 |
| Weekly Target 3 | 944.61666666667 |
| Weekly Target 4 | 956.23 |
| Weekly Target 5 | 975.07 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 937.40 (-3.65%) | 952.05 | 933.00 - 963.45 | 0.2093 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.1325 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.236 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 0.2652 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 1.1168 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 0.7511 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 6.5927 times | Thu 23 October 2025 | 1048.35 (-0.91%) | 1045.40 | 1023.00 - 1077.20 | 0.2001 times | Fri 17 October 2025 | 1058.00 (4.17%) | 1005.05 | 990.75 - 1081.95 | 0.2829 times | Fri 10 October 2025 | 1015.60 (4.17%) | 998.95 | 957.00 - 1034.15 | 0.2134 times | Fri 03 October 2025 | 974.90 (2.98%) | 945.15 | 922.55 - 979.65 | 0.2885 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 900.48 and 969.93
| Monthly Target 1 | 888.17 |
| Monthly Target 2 | 912.78 |
| Monthly Target 3 | 957.61666666667 |
| Monthly Target 4 | 982.23 |
| Monthly Target 5 | 1027.07 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 937.40 (-3.72%) | 979.95 | 933.00 - 1002.45 | 0.1345 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 0.9325 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 2.915 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5294 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.3705 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.8477 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.737 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.8082 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.2471 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.4779 times | Fri 28 February 2025 | 1086.80 (-15.95%) | 1428.60 | 1019.95 - 1496.30 | 1.4948 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 643.1 and 1216.85
| Yearly Target 1 | 545 |
| Yearly Target 2 | 741.2 |
| Yearly Target 3 | 1118.75 |
| Yearly Target 4 | 1314.95 |
| Yearly Target 5 | 1692.5 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 937.40 (-14.89%) | 1112.95 | 922.55 - 1496.30 | 0.7158 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.131 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 0.9604 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.6389 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.6633 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.4731 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.133 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.2845 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 972.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asso Alcohol 507526 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 976 and price is deviating by 21 points
Upper Bollinger band is at 1017 and lower is at 935, while middle bands are at 955 and 996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.87 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 962.85 |
| 12 day DMA | 968.23 |
| 20 day DMA | 975.26 |
| 35 day DMA | 1030.65 |
| 50 day DMA | 1016.26 |
| 100 day DMA | 1035.59 |
| 150 day DMA | 1057.9 |
| 200 day DMA | 1104.48 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.18 | 971.57 | 970.88 |
| 12 day EMA | 972.25 | 978.59 | 979.61 |
| 20 day EMA | 985.91 | 991.01 | 992.91 |
| 35 day EMA | 992.93 | 996.2 | 997.57 |
| 50 day EMA | 1009.87 | 1012.83 | 1014.46 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.85 | 974.18 | 974.31 |
| 12 day SMA | 968.23 | 970.58 | 969.55 |
| 20 day SMA | 975.26 | 978.03 | 987.87 |
| 35 day SMA | 1030.65 | 1033.57 | 1034.21 |
| 50 day SMA | 1016.26 | 1017.52 | 1018.06 |
| 100 day SMA | 1035.59 | 1038.19 | 1040.2 |
| 150 day SMA | 1057.9 | 1058.97 | 1059.9 |
| 200 day SMA | 1104.48 | 1106.68 | 1108.96 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
