Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 818.23 and 855.63
| Intraday Target 1 | 811.35 |
| Intraday Target 2 | 825.1 |
| Intraday Target 3 | 848.75 |
| Intraday Target 4 | 862.5 |
| Intraday Target 5 | 886.15 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 838.85 (-2.88%) | 868.80 | 835.00 - 872.40 | 1.6567 times | Wed 14 January 2026 | 863.75 (-0.46%) | 889.40 | 861.65 - 889.40 | 0.3552 times | Tue 13 January 2026 | 867.75 (-3.08%) | 894.05 | 862.30 - 919.95 | 1.3204 times | Mon 12 January 2026 | 895.35 (-0.77%) | 900.00 | 877.35 - 911.75 | 1.5889 times | Fri 09 January 2026 | 902.30 (-3.15%) | 926.05 | 898.60 - 939.25 | 0.8323 times | Thu 08 January 2026 | 931.60 (-0.35%) | 936.00 | 928.00 - 986.85 | 1.2423 times | Wed 07 January 2026 | 934.85 (-0.55%) | 936.70 | 932.00 - 946.20 | 0.4251 times | Tue 06 January 2026 | 940.05 (-0.16%) | 927.05 | 927.05 - 943.00 | 1.2108 times | Mon 05 January 2026 | 941.55 (-1.28%) | 937.75 | 937.75 - 954.70 | 0.8145 times | Fri 02 January 2026 | 953.80 (0.4%) | 952.70 | 943.60 - 955.00 | 0.5538 times | Thu 01 January 2026 | 950.00 (-0.43%) | 957.60 | 946.45 - 959.60 | 0.3011 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 794.45 and 879.4
| Weekly Target 1 | 779.65 |
| Weekly Target 2 | 809.25 |
| Weekly Target 3 | 864.6 |
| Weekly Target 4 | 894.2 |
| Weekly Target 5 | 949.55 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 0.7062 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 0.6493 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.298 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.4923 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.2802 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 1.9118 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.4285 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.7634 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 0.8579 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 3.6125 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 2.4297 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 761 and 912.85
| Monthly Target 1 | 735.05 |
| Monthly Target 2 | 786.95 |
| Monthly Target 3 | 886.9 |
| Monthly Target 4 | 938.8 |
| Monthly Target 5 | 1038.75 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 838.85 (-12.08%) | 957.60 | 835.00 - 986.85 | 0.2006 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4462 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.0399 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.2507 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5904 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4132 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.9453 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.8218 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9013 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.3907 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.6481 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 761 and 912.85
| Yearly Target 1 | 735.05 |
| Yearly Target 2 | 786.95 |
| Yearly Target 3 | 886.9 |
| Yearly Target 4 | 938.8 |
| Yearly Target 5 | 1038.75 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 838.85 (-12.08%) | 957.60 | 835.00 - 986.85 | 0.0106 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8185 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2686 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0773 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7166 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8658 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6524 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.271 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3191 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 901.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 856.33
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 929 and price is deviating by 35 points
Upper Bollinger band is at 999 and lower is at 860, while middle bands are at 894 and 964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.4 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 873.6 |
| 12 day DMA | 914.5 |
| 20 day DMA | 928.71 |
| 35 day DMA | 943.58 |
| 50 day DMA | 962.19 |
| 100 day DMA | 996.17 |
| 150 day DMA | 1029.55 |
| 200 day DMA | 1066.37 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.56 | 887.92 | 900.01 |
| 12 day EMA | 901.66 | 913.08 | 922.05 |
| 20 day EMA | 920.52 | 929.11 | 935.99 |
| 35 day EMA | 948.74 | 955.21 | 960.59 |
| 50 day EMA | 971 | 976.39 | 980.99 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.6 | 892.15 | 906.37 |
| 12 day SMA | 914.5 | 923.43 | 930.68 |
| 20 day SMA | 928.71 | 934.31 | 939.2 |
| 35 day SMA | 943.58 | 947.83 | 950.93 |
| 50 day SMA | 962.19 | 969.28 | 976.24 |
| 100 day SMA | 996.17 | 998.48 | 1000.3 |
| 150 day SMA | 1029.55 | 1031.33 | 1032.93 |
| 200 day SMA | 1066.37 | 1069.03 | 1071.69 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
