Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 868.35 and 909.55
| Intraday Target 1 | 860.4 |
| Intraday Target 2 | 876.3 |
| Intraday Target 3 | 901.6 |
| Intraday Target 4 | 917.5 |
| Intraday Target 5 | 942.8 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 892.20 (-3.27%) | 914.50 | 885.70 - 926.90 | 1.0586 times | Thu 23 April 2026 | 922.35 (-0.21%) | 924.25 | 916.70 - 956.00 | 1.1707 times | Wed 22 April 2026 | 924.25 (1.3%) | 900.05 | 900.05 - 930.95 | 0.7185 times | Tue 21 April 2026 | 912.35 (2.94%) | 887.00 | 887.00 - 930.55 | 0.8656 times | Mon 20 April 2026 | 886.30 (-2.04%) | 904.75 | 874.70 - 904.75 | 0.6496 times | Fri 17 April 2026 | 904.75 (-0.24%) | 910.00 | 897.30 - 924.35 | 1.0183 times | Thu 16 April 2026 | 906.90 (2.49%) | 890.00 | 874.35 - 915.60 | 0.9333 times | Wed 15 April 2026 | 884.90 (3.23%) | 876.35 | 873.00 - 899.90 | 0.7056 times | Mon 13 April 2026 | 857.25 (-2.73%) | 864.95 | 838.50 - 875.15 | 1.0417 times | Fri 10 April 2026 | 881.30 (8.32%) | 823.70 | 822.15 - 911.95 | 1.838 times | Thu 09 April 2026 | 813.60 (0.33%) | 815.10 | 811.00 - 831.15 | 0.5275 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 842.8 and 924.1
| Weekly Target 1 | 826.33 |
| Weekly Target 2 | 859.27 |
| Weekly Target 3 | 907.63333333333 |
| Weekly Target 4 | 940.57 |
| Weekly Target 5 | 988.93 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 0.6996 times | Fri 17 April 2026 | 904.75 (2.66%) | 864.95 | 838.50 - 924.35 | 0.5799 times | Fri 10 April 2026 | 881.30 (21.31%) | 731.00 | 717.05 - 911.95 | 1.1162 times | Thu 02 April 2026 | 726.50 (6.12%) | 680.05 | 663.40 - 729.00 | 1.1732 times | Fri 27 March 2026 | 684.60 (-5.93%) | 727.00 | 674.70 - 741.45 | 1.3542 times | Fri 20 March 2026 | 727.75 (1.53%) | 716.80 | 698.00 - 765.50 | 1.4121 times | Fri 13 March 2026 | 716.80 (-6.33%) | 751.00 | 714.20 - 770.00 | 1.5278 times | Fri 06 March 2026 | 765.20 (-5.03%) | 787.50 | 748.00 - 800.00 | 1.0115 times | Fri 27 February 2026 | 805.70 (-5.97%) | 859.60 | 793.00 - 874.00 | 0.7825 times | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.3431 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.6938 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 788.1 and 1060.1
| Monthly Target 1 | 572.07 |
| Monthly Target 2 | 732.13 |
| Monthly Target 3 | 844.06666666667 |
| Monthly Target 4 | 1004.13 |
| Monthly Target 5 | 1116.07 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 892.20 (34.02%) | 703.05 | 684.00 - 956.00 | 0.3374 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.7854 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.4633 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4018 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.5347 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.2462 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.8956 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.7075 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4952 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.1329 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9849 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 616.08 and 939.53
| Yearly Target 1 | 524.03 |
| Yearly Target 2 | 708.12 |
| Yearly Target 3 | 847.48333333333 |
| Yearly Target 4 | 1031.57 |
| Yearly Target 5 | 1170.93 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 892.20 (-6.49%) | 957.60 | 663.40 - 986.85 | 0.0869 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8116 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2579 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0682 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7106 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.85 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6384 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2602 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3164 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 875.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 820 and price is deviating by 86 points
Upper Bollinger band is at 992 and lower is at 649, while middle bands are at 735 and 906
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term and the buy signal is strong.
AssoAlcohol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 895.88 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 907.49 |
| 12 day DMA | 883.09 |
| 20 day DMA | 820 |
| 35 day DMA | 785.65 |
| 50 day DMA | 804.96 |
| 100 day DMA | 857.8 |
| 150 day DMA | 912.83 |
| 200 day DMA | 954.83 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.67 | 909.41 | 902.94 |
| 12 day EMA | 875.33 | 872.26 | 863.16 |
| 20 day EMA | 847.76 | 843.08 | 834.74 |
| 35 day EMA | 832.86 | 829.37 | 823.9 |
| 50 day EMA | 820.94 | 818.03 | 813.77 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.49 | 910 | 906.91 |
| 12 day SMA | 883.09 | 874.15 | 861.85 |
| 20 day SMA | 820 | 811.35 | 801.62 |
| 35 day SMA | 785.65 | 783.17 | 779.73 |
| 50 day SMA | 804.96 | 804.16 | 802.88 |
| 100 day SMA | 857.8 | 858.76 | 859.26 |
| 150 day SMA | 912.83 | 913.82 | 914.49 |
| 200 day SMA | 954.83 | 956.03 | 957.12 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
