ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 713.25 and 740.45

Intraday Target 1690.7
Intraday Target 2708.6
Intraday Target 3717.9
Intraday Target 4735.8
Intraday Target 5745.1

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Thu 02 April 2026 726.50 (0.89%) 700.00 700.00 - 727.20 0.3234 times
Wed 01 April 2026 720.10 (8.17%) 703.05 684.00 - 729.00 0.4676 times
Mon 30 March 2026 665.70 (-2.76%) 680.05 663.40 - 705.00 2.633 times
Fri 27 March 2026 684.60 (-6.03%) 723.95 674.70 - 723.95 1.6393 times
Wed 25 March 2026 728.55 (1.5%) 728.85 721.00 - 741.45 0.783 times
Tue 24 March 2026 717.75 (-0.22%) 729.00 713.10 - 732.55 0.7471 times
Mon 23 March 2026 719.30 (-1.16%) 727.00 705.00 - 729.50 0.7828 times
Fri 20 March 2026 727.75 (0.87%) 739.90 724.60 - 747.95 0.2594 times
Thu 19 March 2026 721.45 (-3.06%) 740.05 720.30 - 745.55 0.8479 times
Wed 18 March 2026 744.25 (5.33%) 713.65 711.40 - 765.50 1.5165 times
Tue 17 March 2026 706.60 (-0.95%) 702.00 700.30 - 722.00 0.4906 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 694.95 and 760.55

Weekly Target 1640.7
Weekly Target 2683.6
Weekly Target 3706.3
Weekly Target 4749.2
Weekly Target 5771.9

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Thu 02 April 2026 726.50 (6.12%) 680.05 663.40 - 729.00 1.1153 times
Fri 27 March 2026 684.60 (-5.93%) 727.00 674.70 - 741.45 1.2874 times
Fri 20 March 2026 727.75 (1.53%) 716.80 698.00 - 765.50 1.3425 times
Fri 13 March 2026 716.80 (-6.33%) 751.00 714.20 - 770.00 1.4525 times
Fri 06 March 2026 765.20 (-5.03%) 787.50 748.00 - 800.00 0.9616 times
Fri 27 February 2026 805.70 (-5.97%) 859.60 793.00 - 874.00 0.7439 times
Fri 20 February 2026 856.85 (-2.12%) 897.30 845.80 - 897.30 0.3262 times
Fri 13 February 2026 875.45 (2.72%) 861.20 824.25 - 918.10 0.6596 times
Fri 06 February 2026 852.30 (1.31%) 841.80 813.80 - 918.00 1.7521 times
Fri 30 January 2026 841.30 (6.35%) 795.00 775.85 - 850.95 0.359 times
Fri 23 January 2026 791.10 (-5.69%) 831.00 786.10 - 841.00 0.8539 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 705.25 and 750.25

Monthly Target 1668.17
Monthly Target 2697.33
Monthly Target 3713.16666666667
Monthly Target 4742.33
Monthly Target 5758.17

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Thu 02 April 2026 726.50 (9.13%) 703.05 684.00 - 729.00 0.0354 times
Mon 30 March 2026 665.70 (-17.38%) 787.50 663.40 - 800.00 0.8099 times
Fri 27 February 2026 805.70 (-4.23%) 841.80 793.00 - 918.10 0.4778 times
Fri 30 January 2026 841.30 (-11.82%) 957.60 775.85 - 986.85 0.4143 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 0.5514 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 1.2851 times
Fri 31 October 2025 1216.80 (31.16%) 928.50 923.10 - 1270.95 4.0174 times
Tue 30 September 2025 927.70 (-11.11%) 1050.40 922.55 - 1057.80 0.7296 times
Fri 29 August 2025 1043.65 (1.06%) 1032.80 985.65 - 1099.00 0.5107 times
Thu 31 July 2025 1032.75 (-9.35%) 1149.25 1030.00 - 1244.95 1.1683 times
Mon 30 June 2025 1139.30 (4.29%) 1026.55 1026.55 - 1182.00 1.0156 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 533.23 and 856.68

Yearly Target 1468.8
Yearly Target 2597.65
Yearly Target 3792.25
Yearly Target 4921.1
Yearly Target 51115.7

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Thu 02 April 2026 726.50 (-23.85%) 957.60 663.40 - 986.85 0.0738 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8128 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2597 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0698 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7116 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8527 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6408 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.262 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.3169 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 718.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asso Alcohol 507526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.03

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 728 and price is deviating by 25 points

Upper Bollinger band is at 777 and lower is at 679, while middle bands are at 704 and 753

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 704.56 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 705.09
12 day DMA 714.66
20 day DMA 727.77
35 day DMA 778.53
50 day DMA 795.28
100 day DMA 875.39
150 day DMA 927.67
200 day DMA 969.65

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA711.51704.01695.96
12 day EMA718.92717.54717.08
20 day EMA734.56735.41737.02
35 day EMA760.72762.73765.24
50 day EMA791.67794.33797.36

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA705.09703.34703.18
12 day SMA714.66713.85714.71
20 day SMA727.77730.72735
35 day SMA778.53781.85785.63
50 day SMA795.28797.44799.81
100 day SMA875.39879.81884.55
150 day SMA927.67929.93932.25
200 day SMA969.65971.52973.45

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top