Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 865.05 and 880.05
| Intraday Target 1 | 861.7 |
| Intraday Target 2 | 868.4 |
| Intraday Target 3 | 876.7 |
| Intraday Target 4 | 883.4 |
| Intraday Target 5 | 891.7 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 875.10 (-0.12%) | 878.95 | 870.00 - 885.00 | 1.4452 times | Thu 02 July 2026 | 876.15 (0.65%) | 861.10 | 854.30 - 879.15 | 0.9504 times | Wed 01 July 2026 | 870.45 (-0.55%) | 881.10 | 868.75 - 890.00 | 0.7083 times | Tue 30 June 2026 | 875.25 (1.95%) | 856.20 | 851.10 - 880.00 | 1.1506 times | Mon 29 June 2026 | 858.50 (-0.1%) | 864.65 | 846.05 - 872.05 | 0.9118 times | Thu 25 June 2026 | 859.40 (2.42%) | 839.35 | 837.75 - 863.90 | 1.0681 times | Wed 24 June 2026 | 839.10 (0.35%) | 846.20 | 831.70 - 846.20 | 0.8533 times | Tue 23 June 2026 | 836.20 (-1.46%) | 853.10 | 830.80 - 853.40 | 0.5992 times | Mon 22 June 2026 | 848.55 (0.63%) | 856.05 | 845.00 - 858.10 | 1.2909 times | Fri 19 June 2026 | 843.20 (0.39%) | 847.50 | 829.75 - 852.15 | 1.0222 times | Thu 18 June 2026 | 839.90 (1.66%) | 837.85 | 829.25 - 860.60 | 0.85 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 860.58 and 904.53
| Weekly Target 1 | 826.43 |
| Weekly Target 2 | 850.77 |
| Weekly Target 3 | 870.38333333333 |
| Weekly Target 4 | 894.72 |
| Weekly Target 5 | 914.33 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.8823 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.651 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7184 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.6042 times | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 1.3134 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.5074 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 1.1169 times | Fri 15 May 2026 | 843.50 (-6.17%) | 885.00 | 836.15 - 924.75 | 1.6972 times | Fri 08 May 2026 | 899.00 (1.15%) | 909.15 | 871.60 - 925.10 | 0.9772 times | Thu 30 April 2026 | 888.80 (-0.38%) | 890.50 | 876.00 - 906.65 | 0.5319 times | Fri 24 April 2026 | 892.20 (-1.39%) | 904.75 | 874.70 - 956.00 | 1.258 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 846.85 and 882.55
| Monthly Target 1 | 837.43 |
| Monthly Target 2 | 856.27 |
| Monthly Target 3 | 873.13333333333 |
| Monthly Target 4 | 891.97 |
| Monthly Target 5 | 908.83 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 875.10 (-0.02%) | 881.10 | 854.30 - 890.00 | 0.0446 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.306 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.4455 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.4479 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.9385 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5537 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4801 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.639 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.4892 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.6554 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.8455 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 607.53 and 930.98
| Yearly Target 1 | 518.33 |
| Yearly Target 2 | 696.72 |
| Yearly Target 3 | 841.78333333333 |
| Yearly Target 4 | 1020.17 |
| Yearly Target 5 | 1165.23 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 875.10 (-8.28%) | 957.60 | 663.40 - 986.85 | 0.1172 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8088 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2536 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0646 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7081 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8437 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6328 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2559 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3153 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 857.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 841 and price is deviating by 21 points
Upper Bollinger band is at 883 and lower is at 800, while middle bands are at 821 and 862
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssoAlcohol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssoAlcohol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.61 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 871.09 |
| 12 day DMA | 854 |
| 20 day DMA | 840.97 |
| 35 day DMA | 838.64 |
| 50 day DMA | 854.74 |
| 100 day DMA | 828.48 |
| 150 day DMA | 857.91 |
| 200 day DMA | 899.92 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.65 | 866.92 | 862.3 |
| 12 day EMA | 857.48 | 854.28 | 850.31 |
| 20 day EMA | 851.48 | 848.99 | 846.13 |
| 35 day EMA | 854.23 | 853 | 851.64 |
| 50 day EMA | 860.03 | 859.42 | 858.74 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 871.09 | 867.95 | 860.54 |
| 12 day SMA | 854 | 849.58 | 845.47 |
| 20 day SMA | 840.97 | 838.34 | 836.2 |
| 35 day SMA | 838.64 | 838.11 | 837.73 |
| 50 day SMA | 854.74 | 855.48 | 855.68 |
| 100 day SMA | 828.48 | 828.74 | 828.71 |
| 150 day SMA | 857.91 | 858.46 | 859.06 |
| 200 day SMA | 899.92 | 900.59 | 901.23 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
