ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 790.9 and 817.9

Intraday Target 1784.27
Intraday Target 2797.53
Intraday Target 3811.26666666667
Intraday Target 4824.53
Intraday Target 5838.27

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Thu 22 January 2026 810.80 (2.19%) 825.00 798.00 - 825.00 0.7259 times
Wed 21 January 2026 793.40 (-0.3%) 791.75 786.10 - 819.50 1.1394 times
Tue 20 January 2026 795.75 (-4.59%) 825.70 793.50 - 833.50 1.1489 times
Mon 19 January 2026 834.05 (-0.57%) 831.00 826.15 - 841.00 0.3307 times
Fri 16 January 2026 838.85 (-2.88%) 868.80 835.00 - 872.40 1.576 times
Wed 14 January 2026 863.75 (-0.46%) 889.40 861.65 - 889.40 0.3379 times
Tue 13 January 2026 867.75 (-3.08%) 894.05 862.30 - 919.95 1.2561 times
Mon 12 January 2026 895.35 (-0.77%) 900.00 877.35 - 911.75 1.5115 times
Fri 09 January 2026 902.30 (-3.15%) 926.05 898.60 - 939.25 0.7918 times
Thu 08 January 2026 931.60 (-0.35%) 936.00 928.00 - 986.85 1.1818 times
Wed 07 January 2026 934.85 (-0.55%) 936.70 932.00 - 946.20 0.4044 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 771 and 825.9

Weekly Target 1757.73
Weekly Target 2784.27
Weekly Target 3812.63333333333
Weekly Target 4839.17
Weekly Target 5867.53

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Thu 22 January 2026 810.80 (-3.34%) 831.00 786.10 - 841.00 0.7321 times
Fri 16 January 2026 838.85 (-7.03%) 900.00 835.00 - 919.95 1.0246 times
Fri 09 January 2026 902.30 (-5.4%) 937.75 898.60 - 986.85 0.9421 times
Fri 02 January 2026 953.80 (-0.57%) 959.30 941.00 - 968.50 0.4324 times
Fri 26 December 2025 959.30 (1.65%) 958.25 943.50 - 1011.45 0.7143 times
Fri 19 December 2025 943.70 (-2.24%) 979.95 930.00 - 979.95 0.4065 times
Fri 12 December 2025 965.35 (-0.78%) 952.05 898.50 - 968.45 2.7739 times
Fri 05 December 2025 972.95 (-0.07%) 979.95 949.75 - 1002.45 0.6217 times
Fri 28 November 2025 973.60 (1.65%) 955.30 939.35 - 1004.50 1.1076 times
Fri 21 November 2025 957.75 (-2.5%) 989.00 952.95 - 995.40 1.2448 times
Fri 14 November 2025 982.35 (-16.02%) 1092.95 972.60 - 1092.95 5.2415 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 698.08 and 898.83

Monthly Target 1660.5
Monthly Target 2735.65
Monthly Target 3861.25
Monthly Target 4936.4
Monthly Target 51062

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Thu 22 January 2026 810.80 (-15.02%) 957.60 786.10 - 986.85 0.2672 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 0.4431 times
Fri 28 November 2025 973.60 (-19.99%) 1220.55 939.35 - 1275.45 1.0328 times
Fri 31 October 2025 1216.80 (31.16%) 928.50 923.10 - 1270.95 3.2286 times
Tue 30 September 2025 927.70 (-11.11%) 1050.40 922.55 - 1057.80 0.5864 times
Fri 29 August 2025 1043.65 (1.06%) 1032.80 985.65 - 1099.00 0.4104 times
Thu 31 July 2025 1032.75 (-9.35%) 1149.25 1030.00 - 1244.95 0.9389 times
Mon 30 June 2025 1139.30 (4.29%) 1026.55 1026.55 - 1182.00 0.8162 times
Fri 30 May 2025 1092.45 (-0.43%) 1085.50 1026.40 - 1155.00 0.8952 times
Wed 30 April 2025 1097.15 (-21.29%) 1393.95 1061.00 - 1426.45 1.3812 times
Fri 28 March 2025 1393.95 (28.26%) 1100.15 1031.05 - 1481.75 1.6369 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 698.08 and 898.83

Yearly Target 1660.5
Yearly Target 2735.65
Yearly Target 3861.25
Yearly Target 4936.4
Yearly Target 51062

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Thu 22 January 2026 810.80 (-15.02%) 957.60 786.10 - 986.85 0.0142 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8182 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2681 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0769 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7164 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.865 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6517 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.2705 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.319 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 855.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 902 and price is deviating by 58 points

Upper Bollinger band is at 1017 and lower is at 786, while middle bands are at 844 and 960

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.

AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohol in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssoAlcohol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.52 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 814.57
12 day DMA 867.38
20 day DMA 901.4
35 day DMA 924.12
50 day DMA 939.98
100 day DMA 986.55
150 day DMA 1022.28
200 day DMA 1054.48

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA819.01823.11837.96
12 day EMA855.62863.77876.56
20 day EMA882.81890.39900.59
35 day EMA915.88922.07929.64
50 day EMA941.11946.43952.67

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA814.57825.16840.03
12 day SMA867.38878.27891.64
20 day SMA901.4908.23916.26
35 day SMA924.12928.87934.61
50 day SMA939.98944.03948.02
100 day SMA986.55988.85991.29
150 day SMA1022.281023.971025.81
200 day SMA1054.481057.471060.64

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top