Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 736.03 and 778.68
| Intraday Target 1 | 728.23 |
| Intraday Target 2 | 743.82 |
| Intraday Target 3 | 770.88333333333 |
| Intraday Target 4 | 786.47 |
| Intraday Target 5 | 813.53 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 759.40 (-3.86%) | 797.95 | 755.30 - 797.95 | 1.328 times | Mon 27 July 2026 | 789.90 (-4.24%) | 802.20 | 770.55 - 802.20 | 2.2973 times | Fri 24 July 2026 | 824.85 (2.72%) | 802.25 | 795.00 - 828.70 | 0.9593 times | Thu 23 July 2026 | 803.00 (2.15%) | 792.65 | 781.80 - 813.00 | 0.8813 times | Wed 22 July 2026 | 786.10 (-1.45%) | 790.25 | 781.60 - 797.50 | 0.5754 times | Tue 21 July 2026 | 797.70 (-2.56%) | 807.95 | 790.00 - 830.00 | 1.1882 times | Mon 20 July 2026 | 818.65 (0.53%) | 815.00 | 813.00 - 823.40 | 0.7616 times | Fri 17 July 2026 | 814.30 (-0.4%) | 818.80 | 807.50 - 830.50 | 0.25 times | Thu 16 July 2026 | 817.60 (-0.82%) | 830.00 | 812.10 - 830.00 | 1.0854 times | Wed 15 July 2026 | 824.35 (2.26%) | 814.50 | 814.50 - 835.25 | 0.6735 times | Tue 14 July 2026 | 806.10 (-2.82%) | 812.00 | 803.30 - 829.00 | 0.8349 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 733.9 and 780.8
| Weekly Target 1 | 725.4 |
| Weekly Target 2 | 742.4 |
| Weekly Target 3 | 772.3 |
| Weekly Target 4 | 789.3 |
| Weekly Target 5 | 819.2 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 759.40 (-7.93%) | 802.20 | 755.30 - 802.20 | 0.8472 times | Fri 24 July 2026 | 824.85 (1.3%) | 815.00 | 781.60 - 830.00 | 1.0202 times | Fri 17 July 2026 | 814.30 (-1.6%) | 814.95 | 803.30 - 835.55 | 0.729 times | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.2442 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.9574 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.7063 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7795 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.6555 times | Fri 05 June 2026 | 823.95 (-1.91%) | 836.00 | 802.50 - 860.00 | 1.4251 times | Fri 29 May 2026 | 840.00 (4.63%) | 800.70 | 800.70 - 894.00 | 1.6356 times | Fri 22 May 2026 | 802.80 (-4.83%) | 825.85 | 792.35 - 850.25 | 1.2119 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 690 and 824.7
| Monthly Target 1 | 666.87 |
| Monthly Target 2 | 713.13 |
| Monthly Target 3 | 801.56666666667 |
| Monthly Target 4 | 847.83 |
| Monthly Target 5 | 936.27 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 759.40 (-13.24%) | 881.10 | 755.30 - 890.00 | 0.3323 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.2972 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.4327 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.435 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 0.9114 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.5377 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.4663 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.6205 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.4462 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 4.5209 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.8211 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 549.68 and 873.13
| Yearly Target 1 | 479.77 |
| Yearly Target 2 | 619.58 |
| Yearly Target 3 | 803.21666666667 |
| Yearly Target 4 | 943.03 |
| Yearly Target 5 | 1126.67 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 759.40 (-20.41%) | 957.60 | 663.40 - 986.85 | 0.1279 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8079 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2521 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0633 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7073 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8414 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6308 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2544 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3149 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 804.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 803.23
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 825 and price is deviating by 32 points
Upper Bollinger band is at 889 and lower is at 762, while middle bands are at 793 and 857
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.19 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 792.65 |
| 12 day DMA | 805.95 |
| 20 day DMA | 824.64 |
| 35 day DMA | 828.32 |
| 50 day DMA | 829.93 |
| 100 day DMA | 820.99 |
| 150 day DMA | 841.57 |
| 200 day DMA | 885.21 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.87 | 803.61 | 810.46 |
| 12 day EMA | 804.27 | 812.43 | 816.52 |
| 20 day EMA | 814.17 | 819.93 | 823.09 |
| 35 day EMA | 823.26 | 827.02 | 829.21 |
| 50 day EMA | 829.6 | 832.46 | 834.2 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.65 | 800.31 | 806.06 |
| 12 day SMA | 805.95 | 811.63 | 813.98 |
| 20 day SMA | 824.64 | 829.59 | 833.07 |
| 35 day SMA | 828.32 | 830.17 | 831.1 |
| 50 day SMA | 829.93 | 831.78 | 833.11 |
| 100 day SMA | 820.99 | 821.56 | 821.93 |
| 150 day SMA | 841.57 | 842.93 | 844.1 |
| 200 day SMA | 885.21 | 886.05 | 886.8 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
