Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 900.38 and 959.23
| Intraday Target 1 | 889.97 |
| Intraday Target 2 | 910.78 |
| Intraday Target 3 | 948.81666666667 |
| Intraday Target 4 | 969.63 |
| Intraday Target 5 | 1007.67 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 931.60 (-0.35%) | 936.00 | 928.00 - 986.85 | 1.8435 times | Wed 07 January 2026 | 934.85 (-0.55%) | 936.70 | 932.00 - 946.20 | 0.6307 times | Tue 06 January 2026 | 940.05 (-0.16%) | 927.05 | 927.05 - 943.00 | 1.7967 times | Mon 05 January 2026 | 941.55 (-1.28%) | 937.75 | 937.75 - 954.70 | 1.2086 times | Fri 02 January 2026 | 953.80 (0.4%) | 952.70 | 943.60 - 955.00 | 0.8219 times | Thu 01 January 2026 | 950.00 (-0.43%) | 957.60 | 946.45 - 959.60 | 0.4468 times | Wed 31 December 2025 | 954.10 (0.85%) | 947.85 | 947.85 - 968.50 | 0.6272 times | Tue 30 December 2025 | 946.05 (-0.49%) | 941.00 | 941.00 - 961.15 | 0.3253 times | Mon 29 December 2025 | 950.70 (-0.9%) | 959.30 | 945.85 - 962.85 | 0.861 times | Fri 26 December 2025 | 959.30 (-0.49%) | 962.50 | 956.75 - 969.90 | 1.4384 times | Wed 24 December 2025 | 964.00 (1.75%) | 966.40 | 950.40 - 1011.45 | 2.3837 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 899.43 and 959.23
| Weekly Target 1 | 888.7 |
| Weekly Target 2 | 910.15 |
| Weekly Target 3 | 948.5 |
| Weekly Target 4 | 969.95 |
| Weekly Target 5 | 1008.3 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 931.60 (-2.33%) | 937.75 | 927.05 - 986.85 | 0.4566 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.2568 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.4242 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.2415 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 1.6475 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.3692 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 0.6578 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 0.7393 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 3.1131 times | Fri 07 November 2025 | 1169.80 (-3.86%) | 1220.55 | 1142.65 - 1275.45 | 2.0939 times | Fri 31 October 2025 | 1216.80 (16.07%) | 1043.30 | 1020.30 - 1270.95 | 18.3775 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 899.43 and 959.23
| Monthly Target 1 | 888.7 |
| Monthly Target 2 | 910.15 |
| Monthly Target 3 | 948.5 |
| Monthly Target 4 | 969.95 |
| Monthly Target 5 | 1008.3 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 931.60 (-2.36%) | 957.60 | 927.05 - 986.85 | 0.0895 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4512 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.0517 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.2875 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5971 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4179 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.9561 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.8311 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9115 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.4064 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.6667 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 899.43 and 959.23
| Yearly Target 1 | 888.7 |
| Yearly Target 2 | 910.15 |
| Yearly Target 3 | 948.5 |
| Yearly Target 4 | 969.95 |
| Yearly Target 5 | 1008.3 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 931.60 (-2.36%) | 957.60 | 927.05 - 986.85 | 0.0047 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8191 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2695 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0781 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7171 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.867 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6535 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2718 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3193 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 945.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asso Alcohol 507526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 933.65
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 11 points
Upper Bollinger band is at 971 and lower is at 931, while middle bands are at 941 and 961
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssoAlcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.68 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 940.37 |
| 12 day DMA | 947.79 |
| 20 day DMA | 950.41 |
| 35 day DMA | 956.84 |
| 50 day DMA | 992.84 |
| 100 day DMA | 1004.68 |
| 150 day DMA | 1037.27 |
| 200 day DMA | 1078.02 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.64 | 942.16 | 945.82 |
| 12 day EMA | 945.07 | 947.52 | 949.82 |
| 20 day EMA | 952.01 | 954.16 | 956.19 |
| 35 day EMA | 972.53 | 974.94 | 977.3 |
| 50 day EMA | 991.75 | 994.2 | 996.62 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.37 | 944.05 | 947.9 |
| 12 day SMA | 947.79 | 949.65 | 950.39 |
| 20 day SMA | 950.41 | 950.84 | 951.93 |
| 35 day SMA | 956.84 | 957.67 | 958.37 |
| 50 day SMA | 992.84 | 994.81 | 997.15 |
| 100 day SMA | 1004.68 | 1005.91 | 1007.28 |
| 150 day SMA | 1037.27 | 1038.16 | 1039.21 |
| 200 day SMA | 1078.02 | 1079.89 | 1081.86 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
