Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 857.33 and 890.23
| Intraday Target 1 | 851.28 |
| Intraday Target 2 | 863.37 |
| Intraday Target 3 | 884.18333333333 |
| Intraday Target 4 | 896.27 |
| Intraday Target 5 | 917.08 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 875.45 (-1.73%) | 905.00 | 872.10 - 905.00 | 0.4427 times | Thu 12 February 2026 | 890.90 (1.27%) | 876.40 | 872.85 - 906.40 | 0.5037 times | Wed 11 February 2026 | 879.75 (2.6%) | 853.35 | 851.75 - 885.00 | 0.3677 times | Tue 10 February 2026 | 857.45 (1.77%) | 855.60 | 824.25 - 918.10 | 0.7808 times | Mon 09 February 2026 | 842.50 (-1.15%) | 861.20 | 841.00 - 865.00 | 0.7552 times | Fri 06 February 2026 | 852.30 (-0.68%) | 859.00 | 842.15 - 859.00 | 0.3252 times | Thu 05 February 2026 | 858.15 (-3.76%) | 888.95 | 845.05 - 918.00 | 1.5383 times | Wed 04 February 2026 | 891.70 (-1.04%) | 904.45 | 885.25 - 910.50 | 0.4261 times | Tue 03 February 2026 | 901.05 (3.19%) | 873.00 | 870.00 - 906.60 | 1.0183 times | Mon 02 February 2026 | 873.20 (5.29%) | 829.35 | 813.80 - 890.00 | 3.842 times | Sun 01 February 2026 | 829.35 (-1.42%) | 841.80 | 814.20 - 848.70 | 0.4209 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 849.85 and 943.7
| Weekly Target 1 | 778.75 |
| Weekly Target 2 | 827.1 |
| Weekly Target 3 | 872.6 |
| Weekly Target 4 | 920.95 |
| Weekly Target 5 | 966.45 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.739 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 1.9631 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.4023 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 0.9567 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 0.9668 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 0.889 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.408 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.674 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.3836 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 2.6174 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.5866 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 844.63 and 948.93
| Monthly Target 1 | 764.82 |
| Monthly Target 2 | 820.13 |
| Monthly Target 3 | 869.11666666667 |
| Monthly Target 4 | 924.43 |
| Monthly Target 5 | 973.42 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 875.45 (4.06%) | 841.80 | 813.80 - 918.10 | 0.2972 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.372 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4951 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.1539 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.6071 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.6551 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4585 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.049 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9119 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 1.0001 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.5432 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 720.15 and 931.15
| Yearly Target 1 | 668.38 |
| Yearly Target 2 | 771.92 |
| Yearly Target 3 | 879.38333333333 |
| Yearly Target 4 | 982.92 |
| Yearly Target 5 | 1090.38 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 875.45 (-8.24%) | 957.60 | 775.85 - 986.85 | 0.0318 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8166 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2656 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0748 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.715 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8614 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6485 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.268 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3183 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 864.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 843 and price is deviating by 35 points
Upper Bollinger band is at 912 and lower is at 774, while middle bands are at 809 and 878
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.51 and AssoAlcohol 507526 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 869.21 |
| 12 day DMA | 866.09 |
| 20 day DMA | 842.66 |
| 35 day DMA | 876.66 |
| 50 day DMA | 900.1 |
| 100 day DMA | 959.51 |
| 150 day DMA | 994.88 |
| 200 day DMA | 1020.76 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 873.8 | 872.97 | 864.01 |
| 12 day EMA | 864.94 | 863.03 | 857.97 |
| 20 day EMA | 865.18 | 864.1 | 861.28 |
| 35 day EMA | 880.65 | 880.96 | 880.37 |
| 50 day EMA | 903.27 | 904.41 | 904.96 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.21 | 864.58 | 858.03 |
| 12 day SMA | 866.09 | 861.59 | 855.11 |
| 20 day SMA | 842.66 | 840.83 | 839.47 |
| 35 day SMA | 876.66 | 879.19 | 880.81 |
| 50 day SMA | 900.1 | 901.76 | 903.48 |
| 100 day SMA | 959.51 | 960.77 | 961.94 |
| 150 day SMA | 994.88 | 996.92 | 998.87 |
| 200 day SMA | 1020.76 | 1022.81 | 1024.76 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
