AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 790.9 and 817.9
| Intraday Target 1 | 784.27 |
| Intraday Target 2 | 797.53 |
| Intraday Target 3 | 811.26666666667 |
| Intraday Target 4 | 824.53 |
| Intraday Target 5 | 838.27 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 810.80 (2.19%) | 825.00 | 798.00 - 825.00 | 0.7259 times | Wed 21 January 2026 | 793.40 (-0.3%) | 791.75 | 786.10 - 819.50 | 1.1394 times | Tue 20 January 2026 | 795.75 (-4.59%) | 825.70 | 793.50 - 833.50 | 1.1489 times | Mon 19 January 2026 | 834.05 (-0.57%) | 831.00 | 826.15 - 841.00 | 0.3307 times | Fri 16 January 2026 | 838.85 (-2.88%) | 868.80 | 835.00 - 872.40 | 1.576 times | Wed 14 January 2026 | 863.75 (-0.46%) | 889.40 | 861.65 - 889.40 | 0.3379 times | Tue 13 January 2026 | 867.75 (-3.08%) | 894.05 | 862.30 - 919.95 | 1.2561 times | Mon 12 January 2026 | 895.35 (-0.77%) | 900.00 | 877.35 - 911.75 | 1.5115 times | Fri 09 January 2026 | 902.30 (-3.15%) | 926.05 | 898.60 - 939.25 | 0.7918 times | Thu 08 January 2026 | 931.60 (-0.35%) | 936.00 | 928.00 - 986.85 | 1.1818 times | Wed 07 January 2026 | 934.85 (-0.55%) | 936.70 | 932.00 - 946.20 | 0.4044 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 771 and 825.9
| Weekly Target 1 | 757.73 |
| Weekly Target 2 | 784.27 |
| Weekly Target 3 | 812.63333333333 |
| Weekly Target 4 | 839.17 |
| Weekly Target 5 | 867.53 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 810.80 (-3.34%) | 831.00 | 786.10 - 841.00 | 0.7321 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 1.0246 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 0.9421 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.4324 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.7143 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.4065 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 2.7739 times | Fri 05 December 2025 | 972.95 (-0.07%) | 979.95 | 949.75 - 1002.45 | 0.6217 times | Fri 28 November 2025 | 973.60 (1.65%) | 955.30 | 939.35 - 1004.50 | 1.1076 times | Fri 21 November 2025 | 957.75 (-2.5%) | 989.00 | 952.95 - 995.40 | 1.2448 times | Fri 14 November 2025 | 982.35 (-16.02%) | 1092.95 | 972.60 - 1092.95 | 5.2415 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 698.08 and 898.83
| Monthly Target 1 | 660.5 |
| Monthly Target 2 | 735.65 |
| Monthly Target 3 | 861.25 |
| Monthly Target 4 | 936.4 |
| Monthly Target 5 | 1062 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 810.80 (-15.02%) | 957.60 | 786.10 - 986.85 | 0.2672 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4431 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.0328 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.2286 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.5864 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4104 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 0.9389 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.8162 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.8952 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.3812 times | Fri 28 March 2025 | 1393.95 (28.26%) | 1100.15 | 1031.05 - 1481.75 | 1.6369 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 698.08 and 898.83
| Yearly Target 1 | 660.5 |
| Yearly Target 2 | 735.65 |
| Yearly Target 3 | 861.25 |
| Yearly Target 4 | 936.4 |
| Yearly Target 5 | 1062 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 810.80 (-15.02%) | 957.60 | 786.10 - 986.85 | 0.0142 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8182 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2681 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0769 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7164 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.865 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6517 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2705 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.319 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 855.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 58 points
Upper Bollinger band is at 1017 and lower is at 786, while middle bands are at 844 and 960
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssoAlcohol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.52 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 814.57 |
| 12 day DMA | 867.38 |
| 20 day DMA | 901.4 |
| 35 day DMA | 924.12 |
| 50 day DMA | 939.98 |
| 100 day DMA | 986.55 |
| 150 day DMA | 1022.28 |
| 200 day DMA | 1054.48 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.01 | 823.11 | 837.96 |
| 12 day EMA | 855.62 | 863.77 | 876.56 |
| 20 day EMA | 882.81 | 890.39 | 900.59 |
| 35 day EMA | 915.88 | 922.07 | 929.64 |
| 50 day EMA | 941.11 | 946.43 | 952.67 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.57 | 825.16 | 840.03 |
| 12 day SMA | 867.38 | 878.27 | 891.64 |
| 20 day SMA | 901.4 | 908.23 | 916.26 |
| 35 day SMA | 924.12 | 928.87 | 934.61 |
| 50 day SMA | 939.98 | 944.03 | 948.02 |
| 100 day SMA | 986.55 | 988.85 | 991.29 |
| 150 day SMA | 1022.28 | 1023.97 | 1025.81 |
| 200 day SMA | 1054.48 | 1057.47 | 1060.64 |


