ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AssoAlcohol

Strong intraday Stock price targets for AssoAlcohol are 540.73 and 550.38

Intraday Target 1533.52
Intraday Target 2538.28
Intraday Target 3543.16666666667
Intraday Target 4547.93
Intraday Target 5552.82

Daily price and volume Asso Alcohol

Date Closing Open Range Volume
Tue 27 October 2026 543.05 (0.39%) 540.05 538.40 - 548.05 0.989 times
Mon 26 October 2026 540.95 (0.2%) 540.05 527.15 - 542.60 0.8773 times
Fri 23 October 2026 539.85 (-3.65%) 567.25 525.00 - 567.25 1.5215 times
Thu 22 October 2026 560.30 (0.42%) 555.00 546.60 - 576.55 1.1673 times
Wed 21 October 2026 557.95 (-4.02%) 573.20 553.35 - 582.00 1.5629 times
Mon 19 October 2026 581.30 (-2.15%) 588.05 579.80 - 594.70 0.5352 times
Fri 16 October 2026 594.05 (1.11%) 585.10 580.85 - 597.25 0.4896 times
Thu 15 October 2026 587.50 (-0.13%) 595.10 585.60 - 597.00 0.5794 times
Wed 14 October 2026 588.25 (1.75%) 588.00 581.20 - 590.20 0.384 times
Tue 13 October 2026 578.15 (-1.44%) 594.00 572.65 - 594.00 1.8938 times
Mon 12 October 2026 586.60 (-2.27%) 572.40 572.25 - 592.85 0.889 times

 Daily chart AssoAlcohol

Weekly price and charts AssoAlcohol

Strong weekly Stock price targets for AssoAlcohol 507526 are 535.1 and 556

Weekly Target 1518.52
Weekly Target 2530.78
Weekly Target 3539.41666666667
Weekly Target 4551.68
Weekly Target 5560.32

Weekly price and volumes for Asso Alcohol

Date Closing Open Range Volume
Tue 27 October 2026 543.05 (0.59%) 540.05 527.15 - 548.05 0.2781 times
Fri 23 October 2026 539.85 (-9.12%) 588.05 525.00 - 594.70 0.7134 times
Fri 16 October 2026 594.05 (-1.02%) 572.40 572.25 - 597.25 0.6313 times
Tue 06 October 2026 600.20 (-2.36%) 604.85 590.00 - 621.50 1.8136 times
Thu 01 October 2026 614.70 (-4.9%) 637.00 597.10 - 653.35 0.9999 times
Fri 25 September 2026 646.35 (-1.87%) 661.15 638.00 - 664.65 0.7062 times
Fri 18 September 2026 658.65 (-2.79%) 675.00 642.40 - 677.65 2.6738 times
Fri 11 September 2026 677.55 (-4%) 706.90 675.25 - 712.65 0.7808 times
Fri 04 September 2026 705.75 (-1.34%) 710.05 691.20 - 716.35 0.7478 times
Fri 28 August 2026 715.35 (-1.42%) 737.80 710.70 - 737.80 0.6551 times
Fri 21 August 2026 725.65 (1.43%) 710.00 698.80 - 748.90 0.8684 times

 weekly chart AssoAlcohol

Monthly price and charts AssoAlcohol

Strong monthly Stock price targets for AssoAlcohol 507526 are 485.78 and 582.28

Monthly Target 1466.68
Monthly Target 2504.87
Monthly Target 3563.18333333333
Monthly Target 4601.37
Monthly Target 5659.68

Monthly price and volumes Asso Alcohol

Date Closing Open Range Volume
Tue 27 October 2026 543.05 (-14.48%) 610.10 525.00 - 621.50 1.0206 times
Tue 29 September 2026 635.00 (-9.54%) 705.45 627.00 - 712.65 1.3657 times
Mon 31 August 2026 701.95 (-7.99%) 817.80 698.00 - 817.80 0.8277 times
Fri 31 July 2026 762.90 (-12.84%) 881.10 755.30 - 890.00 0.7586 times
Tue 30 June 2026 875.25 (4.2%) 836.00 802.50 - 880.00 0.5815 times
Fri 29 May 2026 840.00 (-5.49%) 909.15 792.35 - 925.10 0.8467 times
Thu 30 April 2026 888.80 (33.51%) 703.05 684.00 - 956.00 0.8511 times
Mon 30 March 2026 665.70 (-17.38%) 787.50 663.40 - 800.00 1.7835 times
Fri 27 February 2026 805.70 (-4.23%) 841.80 793.00 - 918.10 1.0522 times
Fri 30 January 2026 841.30 (-11.82%) 957.60 775.85 - 986.85 0.9124 times
Wed 31 December 2025 954.10 (-2%) 979.95 898.50 - 1011.45 1.2142 times

 monthly chart AssoAlcohol

Yearly price and charts AssoAlcohol

Strong yearly Stock price targets for AssoAlcohol 507526 are 303.1 and 764.95

Yearly Target 1223.12
Yearly Target 2383.08
Yearly Target 3684.96666666667
Yearly Target 4844.93
Yearly Target 51146.82

Yearly price and volumes Asso Alcohol

Date Closing Open Range Volume
Tue 27 October 2026 543.05 (-43.08%) 957.60 525.00 - 986.85 0.1903 times
Wed 31 December 2025 954.10 (-13.38%) 1112.95 898.50 - 1496.30 0.8022 times
Tue 31 December 2024 1101.45 (127.53%) 484.10 399.00 - 1149.80 1.2433 times
Fri 29 December 2023 484.10 (13.6%) 418.10 311.40 - 516.50 1.0558 times
Fri 30 December 2022 426.15 (-16.24%) 504.00 380.05 - 556.95 0.7023 times
Fri 31 December 2021 508.80 (58.6%) 325.00 298.00 - 653.35 1.8285 times
Thu 31 December 2020 320.80 (74.3%) 188.40 122.00 - 334.95 1.6194 times
Tue 31 December 2019 184.05 (-36.74%) 291.75 133.05 - 294.50 1.2456 times
Mon 31 December 2018 290.95 (0%) 242.50 225.00 - 305.00 0.3127 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AssoAlcohol

Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 39 points

Upper Bollinger band is at 675 and lower is at 522, while middle bands are at 560 and 637

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.

AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssoAlcohol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssoAlcohol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.22 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.

AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asso Alcohol 507526

DMA (daily moving average) of Asso Alcohol 507526

DMA period DMA value
5 day DMA 548.42
12 day DMA 571.51
20 day DMA 597.95
35 day DMA 634.65
50 day DMA 661.38
100 day DMA 740.1
150 day DMA 767.4
200 day DMA 789.04

EMA (exponential moving average) of Asso Alcohol 507526

EMA period EMA current EMA prev EMA prev2
5 day EMA550.82554.7561.57
12 day EMA571.85577.08583.65
20 day EMA593.05598.31604.35
35 day EMA626.23631.13636.44
50 day EMA658.4663.11668.09

SMA (simple moving average) of Asso Alcohol 507526

SMA period SMA current SMA prev SMA prev2
5 day SMA548.42556.07566.69
12 day SMA571.51576.28582.43
20 day SMA597.95603.39609.28
35 day SMA634.65639.57644.64
50 day SMA661.38665.18669.69
100 day SMA740.1743.34746.82
150 day SMA767.4768.78770.14
200 day SMA789.04791.12793.23

Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top