Munafa Stock Market Course + Intraday & FNO calls 
AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 848.43 and 859.93
| Intraday Target 1 | 845.62 |
| Intraday Target 2 | 851.23 |
| Intraday Target 3 | 857.11666666667 |
| Intraday Target 4 | 862.73 |
| Intraday Target 5 | 868.62 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.85 (-0.85%) | 863.00 | 851.50 - 863.00 | 0.3735 times | Thu 19 February 2026 | 864.20 (-1.43%) | 868.45 | 859.00 - 875.25 | 0.7951 times | Wed 18 February 2026 | 876.75 (2.9%) | 847.25 | 845.80 - 884.00 | 1.3281 times | Tue 17 February 2026 | 852.05 (-1.98%) | 867.35 | 850.00 - 876.10 | 0.6494 times | Mon 16 February 2026 | 869.25 (-0.71%) | 897.30 | 866.35 - 897.30 | 0.1627 times | Fri 13 February 2026 | 875.45 (-1.73%) | 905.00 | 872.10 - 905.00 | 1.0394 times | Thu 12 February 2026 | 890.90 (1.27%) | 876.40 | 872.85 - 906.40 | 1.1825 times | Wed 11 February 2026 | 879.75 (2.6%) | 853.35 | 851.75 - 885.00 | 0.8633 times | Tue 10 February 2026 | 857.45 (1.77%) | 855.60 | 824.25 - 918.10 | 1.8332 times | Mon 09 February 2026 | 842.50 (-1.15%) | 861.20 | 841.00 - 865.00 | 1.7729 times | Fri 06 February 2026 | 852.30 (-0.68%) | 859.00 | 842.15 - 859.00 | 0.7634 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 825.58 and 877.08
| Weekly Target 1 | 815.15 |
| Weekly Target 2 | 836 |
| Weekly Target 3 | 866.65 |
| Weekly Target 4 | 887.5 |
| Weekly Target 5 | 918.15 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.85 (-2.12%) | 897.30 | 845.80 - 897.30 | 0.4717 times | Fri 13 February 2026 | 875.45 (2.72%) | 861.20 | 824.25 - 918.10 | 0.9538 times | Fri 06 February 2026 | 852.30 (1.31%) | 841.80 | 813.80 - 918.00 | 2.5337 times | Fri 30 January 2026 | 841.30 (6.35%) | 795.00 | 775.85 - 850.95 | 0.5192 times | Fri 23 January 2026 | 791.10 (-5.69%) | 831.00 | 786.10 - 841.00 | 1.2348 times | Fri 16 January 2026 | 838.85 (-7.03%) | 900.00 | 835.00 - 919.95 | 1.2478 times | Fri 09 January 2026 | 902.30 (-5.4%) | 937.75 | 898.60 - 986.85 | 1.1473 times | Fri 02 January 2026 | 953.80 (-0.57%) | 959.30 | 941.00 - 968.50 | 0.5266 times | Fri 26 December 2025 | 959.30 (1.65%) | 958.25 | 943.50 - 1011.45 | 0.8699 times | Fri 19 December 2025 | 943.70 (-2.24%) | 979.95 | 930.00 - 979.95 | 0.4951 times | Fri 12 December 2025 | 965.35 (-0.78%) | 952.05 | 898.50 - 968.45 | 3.3782 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 835.33 and 939.63
| Monthly Target 1 | 758.62 |
| Monthly Target 2 | 807.73 |
| Monthly Target 3 | 862.91666666667 |
| Monthly Target 4 | 912.03 |
| Monthly Target 5 | 967.22 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.85 (1.85%) | 841.80 | 813.80 - 918.10 | 0.336 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.3705 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 0.4931 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 1.1493 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 3.5927 times | Tue 30 September 2025 | 927.70 (-11.11%) | 1050.40 | 922.55 - 1057.80 | 0.6525 times | Fri 29 August 2025 | 1043.65 (1.06%) | 1032.80 | 985.65 - 1099.00 | 0.4567 times | Thu 31 July 2025 | 1032.75 (-9.35%) | 1149.25 | 1030.00 - 1244.95 | 1.0448 times | Mon 30 June 2025 | 1139.30 (4.29%) | 1026.55 | 1026.55 - 1182.00 | 0.9083 times | Fri 30 May 2025 | 1092.45 (-0.43%) | 1085.50 | 1026.40 - 1155.00 | 0.9961 times | Wed 30 April 2025 | 1097.15 (-21.29%) | 1393.95 | 1061.00 - 1426.45 | 1.537 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 710.85 and 921.85
| Yearly Target 1 | 662.18 |
| Yearly Target 2 | 759.52 |
| Yearly Target 3 | 873.18333333333 |
| Yearly Target 4 | 970.52 |
| Yearly Target 5 | 1084.18 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 856.85 (-10.19%) | 957.60 | 775.85 - 986.85 | 0.0337 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8164 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2654 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0746 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7148 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.861 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6481 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2677 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3183 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 864.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 858 and price is deviating by 27 points
Upper Bollinger band is at 910 and lower is at 806, while middle bands are at 832 and 884
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AssoAlcohol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssoAlcohol in short term but the buy signal is initial and weak.
AssoAlcohol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssoAlcohol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.47 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 863.82 |
| 12 day DMA | 864.63 |
| 20 day DMA | 857.36 |
| 35 day DMA | 864.06 |
| 50 day DMA | 890.97 |
| 100 day DMA | 952.8 |
| 150 day DMA | 984.51 |
| 200 day DMA | 1014.7 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.01 | 867.59 | 869.28 |
| 12 day EMA | 864.03 | 865.34 | 865.55 |
| 20 day EMA | 864.47 | 865.27 | 865.38 |
| 35 day EMA | 879.75 | 881.1 | 882.09 |
| 50 day EMA | 893.49 | 894.99 | 896.25 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.82 | 867.54 | 872.88 |
| 12 day SMA | 864.63 | 867.54 | 870.61 |
| 20 day SMA | 857.36 | 854.07 | 851.4 |
| 35 day SMA | 864.06 | 866.72 | 869.29 |
| 50 day SMA | 890.97 | 892.64 | 894.49 |
| 100 day SMA | 952.8 | 954.07 | 955.37 |
| 150 day SMA | 984.51 | 986.53 | 988.56 |
| 200 day SMA | 1014.7 | 1015.95 | 1017.05 |
Videos related to: AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
