AssoAlcohol 507526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohol 507526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507526
- 507526 Experts view
- Tomorrow's Movement 507526
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507526 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssoAlcohol
Strong intraday Stock price targets for AssoAlcohol are 704.23 and 723.93
| Intraday Target 1 | 699.83 |
| Intraday Target 2 | 708.62 |
| Intraday Target 3 | 719.53333333333 |
| Intraday Target 4 | 728.32 |
| Intraday Target 5 | 739.23 |
Daily price and volume Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 717.40 (-0.64%) | 724.10 | 710.75 - 730.45 | 0.4838 times | Tue 18 August 2026 | 722.00 (-1.16%) | 726.00 | 719.90 - 730.55 | 0.6519 times | Mon 17 August 2026 | 730.45 (2.1%) | 710.00 | 698.80 - 748.90 | 2.8623 times | Fri 14 August 2026 | 715.45 (-1.59%) | 724.45 | 711.00 - 734.00 | 0.663 times | Thu 13 August 2026 | 727.00 (0.58%) | 720.45 | 720.10 - 754.75 | 0.8977 times | Wed 12 August 2026 | 722.80 (-1.09%) | 726.20 | 720.00 - 732.25 | 0.9814 times | Tue 11 August 2026 | 730.80 (-0.79%) | 735.00 | 727.45 - 738.60 | 0.8163 times | Mon 10 August 2026 | 736.60 (0.43%) | 729.60 | 724.00 - 741.40 | 1.0128 times | Fri 07 August 2026 | 733.45 (-4.25%) | 772.00 | 724.00 - 773.05 | 1.2461 times | Thu 06 August 2026 | 766.00 (0.05%) | 769.00 | 765.00 - 778.00 | 0.3846 times | Wed 05 August 2026 | 765.60 (-0.56%) | 768.15 | 763.00 - 777.05 | 0.5967 times |
Weekly price and charts AssoAlcohol
Strong weekly Stock price targets for AssoAlcohol 507526 are 708.1 and 758.2
| Weekly Target 1 | 671.6 |
| Weekly Target 2 | 694.5 |
| Weekly Target 3 | 721.7 |
| Weekly Target 4 | 744.6 |
| Weekly Target 5 | 771.8 |
Weekly price and volumes for Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 717.40 (0.27%) | 710.00 | 698.80 - 748.90 | 1.2252 times | Fri 14 August 2026 | 715.45 (-2.45%) | 729.60 | 711.00 - 754.75 | 1.3396 times | Fri 07 August 2026 | 733.45 (-3.86%) | 817.80 | 724.00 - 817.80 | 0.9739 times | Fri 31 July 2026 | 762.90 (-7.51%) | 802.20 | 755.30 - 802.20 | 1.457 times | Fri 24 July 2026 | 824.85 (1.3%) | 815.00 | 781.60 - 830.00 | 0.9391 times | Fri 17 July 2026 | 814.30 (-1.6%) | 814.95 | 803.30 - 835.55 | 0.671 times | Fri 10 July 2026 | 827.55 (-5.43%) | 873.00 | 811.20 - 879.95 | 1.1452 times | Fri 03 July 2026 | 875.10 (1.83%) | 864.65 | 846.05 - 890.00 | 0.8812 times | Thu 25 June 2026 | 859.40 (1.92%) | 856.05 | 830.80 - 863.90 | 0.6502 times | Fri 19 June 2026 | 843.20 (2.97%) | 840.00 | 808.75 - 860.60 | 0.7175 times | Fri 12 June 2026 | 818.85 (-0.62%) | 825.25 | 805.00 - 845.00 | 0.6034 times |
Monthly price and charts AssoAlcohol
Strong monthly Stock price targets for AssoAlcohol 507526 are 648.6 and 767.6
| Monthly Target 1 | 625.67 |
| Monthly Target 2 | 671.53 |
| Monthly Target 3 | 744.66666666667 |
| Monthly Target 4 | 790.53 |
| Monthly Target 5 | 863.67 |
Monthly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 717.40 (-5.96%) | 817.80 | 698.80 - 817.80 | 0.4968 times | Fri 31 July 2026 | 762.90 (-12.84%) | 881.10 | 755.30 - 890.00 | 0.6657 times | Tue 30 June 2026 | 875.25 (4.2%) | 836.00 | 802.50 - 880.00 | 0.5102 times | Fri 29 May 2026 | 840.00 (-5.49%) | 909.15 | 792.35 - 925.10 | 0.7429 times | Thu 30 April 2026 | 888.80 (33.51%) | 703.05 | 684.00 - 956.00 | 0.7469 times | Mon 30 March 2026 | 665.70 (-17.38%) | 787.50 | 663.40 - 800.00 | 1.565 times | Fri 27 February 2026 | 805.70 (-4.23%) | 841.80 | 793.00 - 918.10 | 0.9233 times | Fri 30 January 2026 | 841.30 (-11.82%) | 957.60 | 775.85 - 986.85 | 0.8006 times | Wed 31 December 2025 | 954.10 (-2%) | 979.95 | 898.50 - 1011.45 | 1.0654 times | Fri 28 November 2025 | 973.60 (-19.99%) | 1220.55 | 939.35 - 1275.45 | 2.4833 times | Fri 31 October 2025 | 1216.80 (31.16%) | 928.50 | 923.10 - 1270.95 | 7.7627 times |
Yearly price and charts AssoAlcohol
Strong yearly Stock price targets for AssoAlcohol 507526 are 528.68 and 852.13
| Yearly Target 1 | 465.77 |
| Yearly Target 2 | 591.58 |
| Yearly Target 3 | 789.21666666667 |
| Yearly Target 4 | 915.03 |
| Yearly Target 5 | 1112.67 |
Yearly price and volumes Asso Alcohol
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 717.40 (-24.81%) | 957.60 | 663.40 - 986.85 | 0.1407 times | Wed 31 December 2025 | 954.10 (-13.38%) | 1112.95 | 898.50 - 1496.30 | 0.8067 times | Tue 31 December 2024 | 1101.45 (127.53%) | 484.10 | 399.00 - 1149.80 | 1.2503 times | Fri 29 December 2023 | 484.10 (13.6%) | 418.10 | 311.40 - 516.50 | 1.0618 times | Fri 30 December 2022 | 426.15 (-16.24%) | 504.00 | 380.05 - 556.95 | 0.7063 times | Fri 31 December 2021 | 508.80 (58.6%) | 325.00 | 298.00 - 653.35 | 1.8388 times | Thu 31 December 2020 | 320.80 (74.3%) | 188.40 | 122.00 - 334.95 | 1.6285 times | Tue 31 December 2019 | 184.05 (-36.74%) | 291.75 | 133.05 - 294.50 | 1.2526 times | Mon 31 December 2018 | 290.95 (0%) | 242.50 | 225.00 - 305.00 | 0.3145 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AssoAlcohol
Tomorrow's movement Prediction of Asso Alcohol 507526 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 736.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asso Alcohol 507526 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asso Alcohol 507526 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 755 and price is deviating by 30 points
Upper Bollinger band is at 815 and lower is at 695, while middle bands are at 725 and 785
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssoAlcohol (507526) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssoAlcohol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssoAlcohol in short term and the sell signal is strong.
AssoAlcohol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssoAlcohol in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssoAlcohol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.61 and AssoAlcohol 507526 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssoAlcohol 507526 stock. Volume based technical analysis of AssoAlcohol 507526 stock is negative.
AssoAlcohol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asso Alcohol 507526
DMA (daily moving average) of Asso Alcohol 507526
| DMA period | DMA value |
| 5 day DMA | 722.46 |
| 12 day DMA | 736.45 |
| 20 day DMA | 754.94 |
| 35 day DMA | 786.83 |
| 50 day DMA | 801.68 |
| 100 day DMA | 820.35 |
| 150 day DMA | 819.8 |
| 200 day DMA | 863.55 |
EMA (exponential moving average) of Asso Alcohol 507526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.36 | 726.34 | 728.51 |
| 12 day EMA | 736.61 | 740.1 | 743.39 |
| 20 day EMA | 751.76 | 755.37 | 758.88 |
| 35 day EMA | 773.66 | 776.97 | 780.21 |
| 50 day EMA | 795.99 | 799.2 | 802.35 |
SMA (simple moving average) of Asso Alcohol 507526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.46 | 723.54 | 725.3 |
| 12 day SMA | 736.45 | 741.62 | 745.03 |
| 20 day SMA | 754.94 | 758.38 | 762.16 |
| 35 day SMA | 786.83 | 791.34 | 795.24 |
| 50 day SMA | 801.68 | 803.91 | 805.95 |
| 100 day SMA | 820.35 | 820.45 | 820.45 |
| 150 day SMA | 819.8 | 821.25 | 822.7 |
| 200 day SMA | 863.55 | 865.22 | 866.86 |


