ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 10.38 and 10.99

Intraday Target 110.25
Intraday Target 210.51
Intraday Target 310.86
Intraday Target 411.12
Intraday Target 511.47

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Wed 21 January 2026 10.77 (-1.64%) 11.00 10.60 - 11.21 1.785 times
Tue 20 January 2026 10.95 (-5.52%) 11.55 10.73 - 11.55 1.298 times
Mon 19 January 2026 11.59 (-2.03%) 11.52 11.52 - 11.86 1.0726 times
Fri 16 January 2026 11.83 (-0.84%) 11.87 11.75 - 12.01 0.5155 times
Wed 14 January 2026 11.93 (-0.42%) 11.95 11.74 - 12.00 0.7836 times
Tue 13 January 2026 11.98 (1.01%) 11.70 11.70 - 12.03 0.7396 times
Mon 12 January 2026 11.86 (-1.9%) 11.80 11.72 - 12.01 1.0551 times
Fri 09 January 2026 12.09 (0.42%) 12.17 11.94 - 12.17 0.4868 times
Thu 08 January 2026 12.04 (-3.6%) 12.29 12.00 - 12.43 0.5098 times
Wed 07 January 2026 12.49 (1.88%) 12.11 12.11 - 12.50 1.7541 times
Tue 06 January 2026 12.26 (0.08%) 12.30 12.24 - 12.39 0.3205 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 10.06 and 11.32

Weekly Target 19.82
Weekly Target 210.29
Weekly Target 311.076666666667
Weekly Target 411.55
Weekly Target 512.34

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Wed 21 January 2026 10.77 (-8.96%) 11.52 10.60 - 11.86 0.8899 times
Fri 16 January 2026 11.83 (-2.15%) 11.80 11.70 - 12.03 0.6625 times
Fri 09 January 2026 12.09 (-3.13%) 12.45 11.94 - 12.50 0.832 times
Fri 02 January 2026 12.48 (-0.48%) 11.76 11.76 - 12.67 0.4332 times
Fri 26 December 2025 12.54 (0.88%) 12.98 12.05 - 12.98 0.6887 times
Fri 19 December 2025 12.43 (-5.76%) 12.52 11.90 - 13.49 1.2434 times
Fri 12 December 2025 13.19 (0.38%) 13.34 12.50 - 13.64 1.2063 times
Fri 05 December 2025 13.14 (-1.13%) 13.01 12.90 - 13.69 1.4887 times
Fri 28 November 2025 13.29 (-1.26%) 13.79 12.98 - 13.79 1.1094 times
Fri 21 November 2025 13.46 (-4.27%) 13.70 13.10 - 14.10 1.4459 times
Fri 14 November 2025 14.06 (-2.16%) 14.66 14.00 - 14.75 0.8473 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 9.67 and 11.7

Monthly Target 19.3
Monthly Target 210.04
Monthly Target 311.333333333333
Monthly Target 412.07
Monthly Target 513.36

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Wed 21 January 2026 10.77 (-13.63%) 12.63 10.60 - 12.63 0.2977 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.5431 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.4345 times
Fri 31 October 2025 14.62 (2.52%) 14.55 14.04 - 15.36 0.3664 times
Tue 30 September 2025 14.26 (0.42%) 14.35 14.09 - 16.02 1.8081 times
Fri 29 August 2025 14.20 (-1.53%) 14.73 13.68 - 15.29 0.6363 times
Thu 31 July 2025 14.42 (-11.8%) 16.08 14.20 - 16.88 1.0924 times
Mon 30 June 2025 16.35 (2.38%) 16.61 15.01 - 17.82 2.1574 times
Fri 30 May 2025 15.97 (17.25%) 13.26 12.62 - 16.41 1.482 times
Wed 30 April 2025 13.62 (11.82%) 11.85 11.85 - 14.78 1.182 times
Fri 28 March 2025 12.18 (-10.51%) 14.70 12.03 - 16.00 3.3127 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 9.67 and 11.7

Yearly Target 19.3
Yearly Target 210.04
Yearly Target 311.333333333333
Yearly Target 412.07
Yearly Target 513.36

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Wed 21 January 2026 10.77 (-13.63%) 12.63 10.60 - 12.63 0.0061 times
Wed 31 December 2025 12.47 (-33.56%) 18.64 11.76 - 19.31 0.3029 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.1659 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.2162 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 2.09 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.6505 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 1.0669 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.4226 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.079 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars 507490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rana Sugars 507490 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rana Sugars 507490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.84
20 day DMA 12.07
35 day DMA 12.48
50 day DMA 12.83
100 day DMA 13.65
150 day DMA 14.18
200 day DMA 14.27

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.5411.83
12 day EMA11.7111.8812.05
20 day EMA11.9912.1212.24
35 day EMA12.412.512.59
50 day EMA12.8112.8912.97

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.6611.84
12 day SMA11.8411.9812.09
20 day SMA12.0712.1612.24
35 day SMA12.4812.5612.63
50 day SMA12.8312.912.97
100 day SMA13.6513.6813.72
150 day SMA14.1814.2214.26
200 day SMA14.2714.2914.3

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top