RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.95 and 13.42
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.09 |
| Intraday Target 4 | 13.28 |
| Intraday Target 5 | 13.56 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (3.26%) | 12.90 | 12.90 - 13.37 | 1.1664 times | Fri 12 June 2026 | 12.59 (0.08%) | 12.70 | 12.46 - 12.76 | 0.2791 times | Thu 11 June 2026 | 12.58 (-0.47%) | 12.31 | 11.76 - 13.00 | 1.0396 times | Wed 10 June 2026 | 12.64 (-1.48%) | 13.10 | 12.41 - 13.10 | 0.7409 times | Tue 09 June 2026 | 12.83 (2.64%) | 12.76 | 12.06 - 13.09 | 0.306 times | Mon 08 June 2026 | 12.50 (-3.1%) | 12.88 | 12.25 - 12.99 | 2.5497 times | Fri 05 June 2026 | 12.90 (0.78%) | 13.12 | 12.83 - 13.15 | 1.6861 times | Thu 04 June 2026 | 12.80 (3.39%) | 12.74 | 12.29 - 13.31 | 1.2192 times | Wed 03 June 2026 | 12.38 (0.24%) | 12.60 | 12.23 - 12.60 | 0.3122 times | Tue 02 June 2026 | 12.35 (1.56%) | 12.21 | 12.00 - 12.46 | 0.7008 times | Mon 01 June 2026 | 12.16 (-3.42%) | 12.99 | 12.06 - 12.99 | 2.0423 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.95 and 13.42
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (3.26%) | 12.90 | 12.90 - 13.37 | 0.1648 times | Fri 12 June 2026 | 12.59 (-2.4%) | 12.88 | 11.76 - 13.10 | 0.6945 times | Fri 05 June 2026 | 12.90 (2.46%) | 12.99 | 12.00 - 13.31 | 0.8422 times | Fri 29 May 2026 | 12.59 (-1.02%) | 12.70 | 12.35 - 12.94 | 0.4195 times | Fri 22 May 2026 | 12.72 (-2.15%) | 12.75 | 12.00 - 13.10 | 0.3446 times | Fri 15 May 2026 | 13.00 (-4.97%) | 13.60 | 12.85 - 14.15 | 0.9025 times | Fri 08 May 2026 | 13.68 (-2.01%) | 14.24 | 13.50 - 15.00 | 2.111 times | Thu 30 April 2026 | 13.96 (5.52%) | 13.12 | 13.01 - 14.57 | 0.9913 times | Fri 24 April 2026 | 13.23 (-7.35%) | 13.67 | 12.86 - 14.73 | 1.7686 times | Fri 17 April 2026 | 14.28 (10.7%) | 13.50 | 12.83 - 14.97 | 1.7609 times | Fri 10 April 2026 | 12.90 (6.44%) | 11.20 | 11.20 - 13.29 | 1.472 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 12.38 and 13.99
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 12.05 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (3.26%) | 12.99 | 11.76 - 13.37 | 0.5328 times | Fri 29 May 2026 | 12.59 (-9.81%) | 14.24 | 12.00 - 15.00 | 1.1828 times | Thu 30 April 2026 | 13.96 (18.31%) | 10.77 | 10.77 - 14.97 | 2.0812 times | Mon 30 March 2026 | 11.80 (6.02%) | 10.11 | 10.11 - 12.70 | 1.5919 times | Fri 27 February 2026 | 11.13 (3.34%) | 10.05 | 10.05 - 11.60 | 0.4213 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.5025 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.6353 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.5083 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.4287 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 2.1151 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.7444 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 11.53 and 16.48
| Yearly Target 1 | 7.73 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 12.683333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.00 (4.25%) | 12.63 | 10.05 - 15.00 | 0.1102 times | Wed 31 December 2025 | 12.47 (-33.56%) | 18.64 | 11.76 - 19.31 | 0.2994 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.1524 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.2021 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 2.0659 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.6198 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 1.0545 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.4177 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.0781 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars 507490 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rana Sugars 507490 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.85
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.68 and RanaSugars 507490 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.61 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.62 | 12.64 |
| 12 day EMA | 12.7 | 12.65 | 12.66 |
| 20 day EMA | 12.75 | 12.72 | 12.73 |
| 35 day EMA | 12.78 | 12.77 | 12.78 |
| 50 day EMA | 12.93 | 12.93 | 12.94 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.63 | 12.69 |
| 12 day SMA | 12.61 | 12.58 | 12.57 |
| 20 day SMA | 12.61 | 12.61 | 12.63 |
| 35 day SMA | 13.06 | 13.08 | 13.13 |
| 50 day SMA | 13.12 | 13.09 | 13.07 |
| 100 day SMA | 12.18 | 12.17 | 12.17 |
| 150 day SMA | 12.48 | 12.49 | 12.5 |
| 200 day SMA | 12.98 | 12.99 | 12.99 |


