ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 12.3 and 12.97

Intraday Target 111.77
Intraday Target 212.15
Intraday Target 312.436666666667
Intraday Target 412.82
Intraday Target 513.11

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 26 December 2025 12.54 (0%) 12.05 12.05 - 12.72 0.5654 times
Wed 24 December 2025 12.54 (-0.24%) 12.63 12.53 - 12.65 0.8469 times
Tue 23 December 2025 12.57 (0.16%) 12.50 12.42 - 12.71 1.4366 times
Mon 22 December 2025 12.55 (0.97%) 12.98 12.48 - 12.98 0.5624 times
Fri 19 December 2025 12.43 (-1.82%) 13.02 11.90 - 13.02 3.7236 times
Thu 18 December 2025 12.66 (-2.62%) 13.14 12.52 - 13.14 1.2281 times
Wed 17 December 2025 13.00 (-1.37%) 13.20 13.00 - 13.34 0.1758 times
Tue 16 December 2025 13.18 (0.46%) 13.49 13.04 - 13.49 0.3139 times
Mon 15 December 2025 13.12 (-0.53%) 12.52 12.52 - 13.24 0.7178 times
Fri 12 December 2025 13.19 (-1.49%) 13.45 13.12 - 13.47 0.4295 times
Thu 11 December 2025 13.39 (0.37%) 13.38 13.20 - 13.48 0.4128 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 11.83 and 12.76

Weekly Target 111.59
Weekly Target 212.07
Weekly Target 312.523333333333
Weekly Target 413
Weekly Target 513.45

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 26 December 2025 12.54 (0.88%) 12.98 12.05 - 12.98 0.7418 times
Fri 19 December 2025 12.43 (-5.76%) 12.52 11.90 - 13.49 1.3392 times
Fri 12 December 2025 13.19 (0.38%) 13.34 12.50 - 13.64 1.2993 times
Fri 05 December 2025 13.14 (-1.13%) 13.01 12.90 - 13.69 1.6034 times
Fri 28 November 2025 13.29 (-1.26%) 13.79 12.98 - 13.79 1.1949 times
Fri 21 November 2025 13.46 (-4.27%) 13.70 13.10 - 14.10 1.5573 times
Fri 14 November 2025 14.06 (-2.16%) 14.66 14.00 - 14.75 0.9126 times
Fri 07 November 2025 14.37 (-1.71%) 14.59 14.11 - 14.73 0.4794 times
Fri 31 October 2025 14.62 (1.53%) 14.20 14.10 - 14.74 0.6218 times
Thu 23 October 2025 14.40 (1.62%) 14.30 14.22 - 14.70 0.2502 times
Fri 17 October 2025 14.17 (-5.03%) 14.92 14.04 - 14.99 0.8365 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 11.33 and 13.12

Monthly Target 110.92
Monthly Target 211.73
Monthly Target 312.71
Monthly Target 413.52
Monthly Target 514.5

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 26 December 2025 12.54 (-5.64%) 13.01 11.90 - 13.69 0.4022 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.3344 times
Fri 31 October 2025 14.62 (2.52%) 14.55 14.04 - 15.36 0.282 times
Tue 30 September 2025 14.26 (0.42%) 14.35 14.09 - 16.02 1.3914 times
Fri 29 August 2025 14.20 (-1.53%) 14.73 13.68 - 15.29 0.4897 times
Thu 31 July 2025 14.42 (-11.8%) 16.08 14.20 - 16.88 0.8407 times
Mon 30 June 2025 16.35 (2.38%) 16.61 15.01 - 17.82 1.6602 times
Fri 30 May 2025 15.97 (17.25%) 13.26 12.62 - 16.41 1.1405 times
Wed 30 April 2025 13.62 (11.82%) 11.85 11.85 - 14.78 0.9096 times
Fri 28 March 2025 12.18 (-10.51%) 14.70 12.03 - 16.00 2.5493 times
Fri 28 February 2025 13.61 (-23.5%) 17.20 12.66 - 17.80 0.5948 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 8.47 and 15.93

Yearly Target 17.11
Yearly Target 29.82
Yearly Target 314.566666666667
Yearly Target 417.28
Yearly Target 522.03

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 26 December 2025 12.54 (-33.19%) 18.64 11.85 - 19.31 0.269 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.0371 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.0818 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 1.8592 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.3577 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 0.949 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.3759 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.0703 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rana Sugars 507490 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 12.53
12 day DMA 12.88
20 day DMA 12.99
35 day DMA 13.32
50 day DMA 13.64
100 day DMA 14.04
150 day DMA 14.65
200 day DMA 14.47

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5912.6212.66
12 day EMA12.7912.8312.88
20 day EMA12.9713.0113.06
35 day EMA13.313.3513.4
50 day EMA13.6113.6513.7

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5312.5512.64
12 day SMA12.8812.8912.92
20 day SMA12.9913.0313.07
35 day SMA13.3213.3713.43
50 day SMA13.6413.6813.73
100 day SMA14.0414.0614.07
150 day SMA14.6514.6614.68
200 day SMA14.4714.4814.49

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top