ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 12.98 and 13.33

Intraday Target 112.91
Intraday Target 213.05
Intraday Target 313.26
Intraday Target 413.4
Intraday Target 513.61

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Fri 12 December 2025 13.19 (-1.49%) 13.45 13.12 - 13.47 0.3217 times
Thu 11 December 2025 13.39 (0.37%) 13.38 13.20 - 13.48 0.3092 times
Wed 10 December 2025 13.34 (4.63%) 12.80 12.50 - 13.64 1.7597 times
Tue 09 December 2025 12.75 (-0.86%) 12.69 12.69 - 12.97 0.6925 times
Mon 08 December 2025 12.86 (-2.13%) 13.34 12.81 - 13.34 1.3931 times
Fri 05 December 2025 13.14 (-0.23%) 12.90 12.90 - 13.25 1.116 times
Thu 04 December 2025 13.17 (-0.23%) 13.20 13.14 - 13.49 0.526 times
Wed 03 December 2025 13.20 (-1.35%) 13.59 13.20 - 13.67 1.8481 times
Tue 02 December 2025 13.38 (-1.55%) 13.47 13.32 - 13.58 0.8304 times
Mon 01 December 2025 13.59 (2.26%) 13.01 13.01 - 13.69 1.2034 times
Fri 28 November 2025 13.29 (0.38%) 13.25 13.17 - 13.32 1.0906 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 12.28 and 13.42

Weekly Target 111.97
Weekly Target 212.58
Weekly Target 313.11
Weekly Target 413.72
Weekly Target 514.25

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Fri 12 December 2025 13.19 (0.38%) 13.34 12.50 - 13.64 1.2558 times
Fri 05 December 2025 13.14 (-1.13%) 13.01 12.90 - 13.69 1.5497 times
Fri 28 November 2025 13.29 (-1.26%) 13.79 12.98 - 13.79 1.1548 times
Fri 21 November 2025 13.46 (-4.27%) 13.70 13.10 - 14.10 1.5051 times
Fri 14 November 2025 14.06 (-2.16%) 14.66 14.00 - 14.75 0.882 times
Fri 07 November 2025 14.37 (-1.71%) 14.59 14.11 - 14.73 0.4633 times
Fri 31 October 2025 14.62 (1.53%) 14.20 14.10 - 14.74 0.6009 times
Thu 23 October 2025 14.40 (1.62%) 14.30 14.22 - 14.70 0.2418 times
Fri 17 October 2025 14.17 (-5.03%) 14.92 14.04 - 14.99 0.8084 times
Fri 10 October 2025 14.92 (3.47%) 14.55 14.15 - 15.36 1.5382 times
Fri 03 October 2025 14.42 (1.55%) 14.52 14.10 - 14.62 0.3601 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 12.85 and 14.04

Monthly Target 111.94
Monthly Target 212.56
Monthly Target 313.126666666667
Monthly Target 413.75
Monthly Target 514.32

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 12 December 2025 13.19 (-0.75%) 13.01 12.50 - 13.69 0.2382 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.3401 times
Fri 31 October 2025 14.62 (2.52%) 14.55 14.04 - 15.36 0.2868 times
Tue 30 September 2025 14.26 (0.42%) 14.35 14.09 - 16.02 1.4152 times
Fri 29 August 2025 14.20 (-1.53%) 14.73 13.68 - 15.29 0.4981 times
Thu 31 July 2025 14.42 (-11.8%) 16.08 14.20 - 16.88 0.855 times
Mon 30 June 2025 16.35 (2.38%) 16.61 15.01 - 17.82 1.6886 times
Fri 30 May 2025 15.97 (17.25%) 13.26 12.62 - 16.41 1.16 times
Wed 30 April 2025 13.62 (11.82%) 11.85 11.85 - 14.78 0.9252 times
Fri 28 March 2025 12.18 (-10.51%) 14.70 12.03 - 16.00 2.5929 times
Fri 28 February 2025 13.61 (-23.5%) 17.20 12.66 - 17.80 0.605 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 8.79 and 16.25

Yearly Target 17.32
Yearly Target 210.26
Yearly Target 314.783333333333
Yearly Target 417.72
Yearly Target 522.24

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Fri 12 December 2025 13.19 (-29.73%) 18.64 11.85 - 19.31 0.2652 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.0376 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.0824 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 1.8601 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.3589 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 0.9495 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.3761 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.0703 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 13.11
12 day DMA 13.21
20 day DMA 13.31
35 day DMA 13.76
50 day DMA 13.97
100 day DMA 14.23
150 day DMA 14.73
200 day DMA 14.56

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.213.11
12 day EMA13.2513.2613.24
20 day EMA13.3813.413.4
35 day EMA13.6113.6413.66
50 day EMA13.9213.9513.97

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1113.113.05
12 day SMA13.2113.2213.21
20 day SMA13.3113.3513.4
35 day SMA13.7613.7913.81
50 day SMA13.9713.9914.01
100 day SMA14.2314.2614.28
150 day SMA14.7314.7314.73
200 day SMA14.5614.5814.59

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top