ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 11.68 and 12.58

Intraday Target 111.49
Intraday Target 211.87
Intraday Target 312.386666666667
Intraday Target 412.77
Intraday Target 513.29

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Thu 22 October 2026 12.26 (0.33%) 12.90 12.00 - 12.90 0.3387 times
Wed 21 October 2026 12.22 (-4.53%) 12.15 12.15 - 12.60 0.7187 times
Mon 19 October 2026 12.80 (-3.18%) 13.48 12.21 - 13.48 0.6236 times
Fri 16 October 2026 13.22 (-0.68%) 12.62 12.62 - 13.50 0.734 times
Thu 15 October 2026 13.31 (-2.28%) 13.70 13.16 - 13.70 0.8195 times
Wed 14 October 2026 13.62 (0.15%) 13.33 13.33 - 14.19 0.4167 times
Tue 13 October 2026 13.60 (2.03%) 13.95 13.32 - 13.95 0.5022 times
Mon 12 October 2026 13.33 (-3.41%) 12.55 12.55 - 13.70 0.7658 times
Tue 06 October 2026 13.80 (1.17%) 13.67 13.67 - 14.23 4.3522 times
Mon 05 October 2026 13.64 (4.44%) 13.32 13.29 - 13.70 0.7286 times
Thu 01 October 2026 13.06 (-4.67%) 12.58 12.58 - 13.45 0.2453 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 11.39 and 12.87

Weekly Target 111.1
Weekly Target 211.68
Weekly Target 312.58
Weekly Target 413.16
Weekly Target 514.06

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Thu 22 October 2026 12.26 (-7.26%) 13.48 12.00 - 13.48 0.2997 times
Fri 16 October 2026 13.22 (-4.2%) 12.55 12.55 - 14.19 0.5773 times
Tue 06 October 2026 13.80 (5.67%) 13.32 13.29 - 14.23 0.9057 times
Thu 01 October 2026 13.06 (-9.56%) 14.37 12.58 - 14.52 0.1597 times
Fri 25 September 2026 14.44 (-0.21%) 14.07 13.58 - 14.58 0.5806 times
Fri 18 September 2026 14.47 (-1.43%) 14.60 14.21 - 15.10 0.1239 times
Fri 11 September 2026 14.68 (-1.28%) 14.68 14.40 - 15.49 0.4457 times
Fri 04 September 2026 14.87 (-2.36%) 15.21 14.58 - 16.15 0.8717 times
Fri 28 August 2026 15.23 (1.94%) 15.03 14.40 - 16.45 2.7619 times
Fri 21 August 2026 14.94 (14.05%) 12.77 12.23 - 15.42 3.2738 times
Fri 14 August 2026 13.10 (4.72%) 12.60 12.50 - 13.55 0.4416 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 11.02 and 13.25

Monthly Target 110.6
Monthly Target 211.43
Monthly Target 312.83
Monthly Target 413.66
Monthly Target 515.06

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Thu 22 October 2026 12.26 (-10.51%) 12.58 12.00 - 14.23 0.7479 times
Tue 29 September 2026 13.70 (-12.96%) 15.59 13.46 - 16.15 0.7218 times
Mon 31 August 2026 15.74 (33.5%) 11.71 11.71 - 16.45 3.105 times
Fri 31 July 2026 11.79 (-4.92%) 12.42 11.58 - 13.38 0.3909 times
Tue 30 June 2026 12.40 (-1.51%) 12.99 11.76 - 13.37 0.6874 times
Fri 29 May 2026 12.59 (-9.81%) 14.24 12.00 - 15.00 0.8896 times
Thu 30 April 2026 13.96 (18.31%) 10.77 10.77 - 14.97 1.5653 times
Mon 30 March 2026 11.80 (6.02%) 10.11 10.11 - 12.70 1.1973 times
Fri 27 February 2026 11.13 (3.34%) 10.05 10.05 - 11.60 0.3168 times
Fri 30 January 2026 10.77 (-13.63%) 12.63 10.14 - 12.63 0.378 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.4778 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 7.96 and 14.36

Yearly Target 16.52
Yearly Target 29.39
Yearly Target 312.92
Yearly Target 415.79
Yearly Target 519.32

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Thu 22 October 2026 12.26 (-1.68%) 12.63 10.05 - 16.45 0.229 times
Wed 31 December 2025 12.47 (-33.56%) 18.64 11.76 - 19.31 0.2954 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.137 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.1861 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 2.0383 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.5848 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 1.0404 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.4121 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.077 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars 507490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rana Sugars 507490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rana Sugars 507490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.89

Munafa value: 0 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RanaSugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.21
20 day DMA 13.61
35 day DMA 14.19
50 day DMA 14.04
100 day DMA 13.21
150 day DMA 13.06
200 day DMA 12.67

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.8813.21
12 day EMA13.1513.3113.51
20 day EMA13.4513.5813.72
35 day EMA13.5913.6713.76
50 day EMA13.7513.8113.88

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7613.0313.31
12 day SMA13.2113.3413.53
20 day SMA13.6113.7313.86
35 day SMA14.1914.2814.38
50 day SMA14.0414.0514.06
100 day SMA13.2113.2113.21
150 day SMA13.0613.0613.05
200 day SMA12.6712.6712.67

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top