ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 11.71 and 11.97

Intraday Target 111.63
Intraday Target 211.78
Intraday Target 311.89
Intraday Target 412.04
Intraday Target 512.15

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (-0.42%) 11.95 11.74 - 12.00 1.0258 times
Tue 13 January 2026 11.98 (1.01%) 11.70 11.70 - 12.03 0.9682 times
Mon 12 January 2026 11.86 (-1.9%) 11.80 11.72 - 12.01 1.3811 times
Fri 09 January 2026 12.09 (0.42%) 12.17 11.94 - 12.17 0.6372 times
Thu 08 January 2026 12.04 (-3.6%) 12.29 12.00 - 12.43 0.6673 times
Wed 07 January 2026 12.49 (1.88%) 12.11 12.11 - 12.50 2.2962 times
Tue 06 January 2026 12.26 (0.08%) 12.30 12.24 - 12.39 0.4195 times
Mon 05 January 2026 12.25 (-1.84%) 12.45 12.22 - 12.45 1.0658 times
Fri 02 January 2026 12.48 (1.55%) 12.05 12.05 - 12.63 1.111 times
Thu 01 January 2026 12.29 (-1.44%) 12.63 12.15 - 12.63 0.4278 times
Wed 31 December 2025 12.47 (1.88%) 12.32 12.30 - 12.62 0.3375 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 11.82 and 12.15

Weekly Target 111.56
Weekly Target 211.74
Weekly Target 311.886666666667
Weekly Target 412.07
Weekly Target 512.22

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (-1.32%) 11.80 11.70 - 12.03 0.5607 times
Fri 09 January 2026 12.09 (-3.13%) 12.45 11.94 - 12.50 0.845 times
Fri 02 January 2026 12.48 (-0.48%) 11.76 11.76 - 12.67 0.4399 times
Fri 26 December 2025 12.54 (0.88%) 12.98 12.05 - 12.98 0.6994 times
Fri 19 December 2025 12.43 (-5.76%) 12.52 11.90 - 13.49 1.2627 times
Fri 12 December 2025 13.19 (0.38%) 13.34 12.50 - 13.64 1.2251 times
Fri 05 December 2025 13.14 (-1.13%) 13.01 12.90 - 13.69 1.5118 times
Fri 28 November 2025 13.29 (-1.26%) 13.79 12.98 - 13.79 1.1266 times
Fri 21 November 2025 13.46 (-4.27%) 13.70 13.10 - 14.10 1.4683 times
Fri 14 November 2025 14.06 (-2.16%) 14.66 14.00 - 14.75 0.8605 times
Fri 07 November 2025 14.37 (-1.71%) 14.59 14.11 - 14.73 0.452 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 11.35 and 12.28

Monthly Target 111.16
Monthly Target 211.54
Monthly Target 312.086666666667
Monthly Target 412.47
Monthly Target 513.02

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (-4.33%) 12.63 11.70 - 12.63 0.1869 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.5493 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.4395 times
Fri 31 October 2025 14.62 (2.52%) 14.55 14.04 - 15.36 0.3706 times
Tue 30 September 2025 14.26 (0.42%) 14.35 14.09 - 16.02 1.8287 times
Fri 29 August 2025 14.20 (-1.53%) 14.73 13.68 - 15.29 0.6436 times
Thu 31 July 2025 14.42 (-11.8%) 16.08 14.20 - 16.88 1.1049 times
Mon 30 June 2025 16.35 (2.38%) 16.61 15.01 - 17.82 2.182 times
Fri 30 May 2025 15.97 (17.25%) 13.26 12.62 - 16.41 1.4989 times
Wed 30 April 2025 13.62 (11.82%) 11.85 11.85 - 14.78 1.1955 times
Fri 28 March 2025 12.18 (-10.51%) 14.70 12.03 - 16.00 3.3505 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 11.35 and 12.28

Yearly Target 111.16
Yearly Target 211.54
Yearly Target 312.086666666667
Yearly Target 412.47
Yearly Target 513.02

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Wed 14 January 2026 11.93 (-4.33%) 12.63 11.70 - 12.63 0.0038 times
Wed 31 December 2025 12.47 (-33.56%) 18.64 11.76 - 19.31 0.3029 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.1662 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.2165 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 2.0906 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.6512 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 1.0671 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.4227 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.079 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars 507490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.2 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.2
20 day DMA 12.35
35 day DMA 12.72
50 day DMA 13.08
100 day DMA 13.78
150 day DMA 14.33
200 day DMA 14.33

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0112.0512.09
12 day EMA12.1812.2312.27
20 day EMA12.3612.4112.46
35 day EMA12.712.7512.8
50 day EMA13.0713.1213.17

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9812.0912.15
12 day SMA12.212.2312.27
20 day SMA12.3512.4112.47
35 day SMA12.7212.7612.79
50 day SMA13.0813.1313.18
100 day SMA13.7813.813.82
150 day SMA14.3314.3614.39
200 day SMA14.3314.3414.35

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top