ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 11.74 and 12.63

Intraday Target 111.53
Intraday Target 211.95
Intraday Target 312.42
Intraday Target 412.84
Intraday Target 513.31

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Mon 18 May 2026 12.37 (-4.85%) 12.75 12.00 - 12.89 0.3663 times
Fri 15 May 2026 13.00 (-0.46%) 12.85 12.85 - 13.45 0.5607 times
Thu 14 May 2026 13.06 (-5.16%) 13.10 12.90 - 13.67 0.9465 times
Wed 13 May 2026 13.77 (4.32%) 13.50 13.30 - 13.98 0.488 times
Tue 12 May 2026 13.20 (-4.83%) 14.15 13.16 - 14.15 0.4175 times
Mon 11 May 2026 13.87 (1.39%) 13.60 13.42 - 13.99 0.6692 times
Fri 08 May 2026 13.68 (-1.3%) 14.18 13.50 - 14.18 0.9527 times
Thu 07 May 2026 13.86 (-2.05%) 13.95 13.81 - 14.49 0.6725 times
Wed 06 May 2026 14.15 (-2.68%) 14.50 14.00 - 14.70 2.1909 times
Tue 05 May 2026 14.54 (3.71%) 13.67 13.67 - 15.00 2.7357 times
Mon 04 May 2026 14.02 (0.43%) 14.24 13.91 - 14.24 0.6565 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 11.74 and 12.63

Weekly Target 111.53
Weekly Target 211.95
Weekly Target 312.42
Weekly Target 412.84
Weekly Target 513.31

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Mon 18 May 2026 12.37 (-4.85%) 12.75 12.00 - 12.89 0.0847 times
Fri 15 May 2026 13.00 (-4.97%) 13.60 12.85 - 14.15 0.7126 times
Fri 08 May 2026 13.68 (-2.01%) 14.24 13.50 - 15.00 1.6667 times
Thu 30 April 2026 13.96 (5.52%) 13.12 13.01 - 14.57 0.7827 times
Fri 24 April 2026 13.23 (-7.35%) 13.67 12.86 - 14.73 1.3964 times
Fri 17 April 2026 14.28 (10.7%) 13.50 12.83 - 14.97 1.3903 times
Fri 10 April 2026 12.90 (6.44%) 11.20 11.20 - 13.29 1.1622 times
Thu 02 April 2026 12.12 (4.12%) 10.51 10.51 - 12.50 1.0515 times
Fri 27 March 2026 11.64 (-0.09%) 11.40 10.62 - 11.94 1.0994 times
Fri 20 March 2026 11.65 (-0.77%) 11.97 11.25 - 12.15 0.6535 times
Fri 13 March 2026 11.74 (2.98%) 11.00 11.00 - 12.70 0.6135 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 10.69 and 13.69

Monthly Target 110.12
Monthly Target 211.25
Monthly Target 313.123333333333
Monthly Target 414.25
Monthly Target 516.12

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Mon 18 May 2026 12.37 (-11.39%) 14.24 12.00 - 15.00 0.9766 times
Thu 30 April 2026 13.96 (18.31%) 10.77 10.77 - 14.97 2.08 times
Mon 30 March 2026 11.80 (6.02%) 10.11 10.11 - 12.70 1.591 times
Fri 27 February 2026 11.13 (3.34%) 10.05 10.05 - 11.60 0.421 times
Fri 30 January 2026 10.77 (-13.63%) 12.63 10.14 - 12.63 0.5022 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.6349 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.508 times
Fri 31 October 2025 14.62 (2.52%) 14.55 14.04 - 15.36 0.4284 times
Tue 30 September 2025 14.26 (0.42%) 14.35 14.09 - 16.02 2.1139 times
Fri 29 August 2025 14.20 (-1.53%) 14.73 13.68 - 15.29 0.744 times
Thu 31 July 2025 14.42 (-11.8%) 16.08 14.20 - 16.88 1.2772 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 8.74 and 13.69

Yearly Target 17.52
Yearly Target 29.95
Yearly Target 312.473333333333
Yearly Target 414.9
Yearly Target 517.42

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Mon 18 May 2026 12.37 (-0.8%) 12.63 10.05 - 15.00 0.0974 times
Wed 31 December 2025 12.47 (-33.56%) 18.64 11.76 - 19.31 0.2998 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.154 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.2038 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 2.0688 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.6236 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 1.056 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.4183 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.0782 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars 507490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RanaSugars in short term but the sell signal is initial and weak.

RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RanaSugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.62
20 day DMA 13.64
35 day DMA 13.18
50 day DMA 12.7
100 day DMA 12.12
150 day DMA 12.71
200 day DMA 13.15

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0113.3313.49
12 day EMA13.3513.5313.63
20 day EMA13.3713.4713.52
35 day EMA13.0313.0713.07
50 day EMA12.612.6112.59

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.3813.52
12 day SMA13.6213.7413.77
20 day SMA13.6413.7313.79
35 day SMA13.1813.1413.1
50 day SMA12.712.6712.63
100 day SMA12.1212.1312.13
150 day SMA12.7112.7312.74
200 day SMA13.1513.1613.17

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top