Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 11.56 and 11.9
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.45 |
| Intraday Target 3 | 11.656666666667 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.59 (-2.03%) | 11.52 | 11.52 - 11.86 | 1.3321 times | Fri 16 January 2026 | 11.83 (-0.84%) | 11.87 | 11.75 - 12.01 | 0.6403 times | Wed 14 January 2026 | 11.93 (-0.42%) | 11.95 | 11.74 - 12.00 | 0.9732 times | Tue 13 January 2026 | 11.98 (1.01%) | 11.70 | 11.70 - 12.03 | 0.9186 times | Mon 12 January 2026 | 11.86 (-1.9%) | 11.80 | 11.72 - 12.01 | 1.3103 times | Fri 09 January 2026 | 12.09 (0.42%) | 12.17 | 11.94 - 12.17 | 0.6046 times | Thu 08 January 2026 | 12.04 (-3.6%) | 12.29 | 12.00 - 12.43 | 0.6331 times | Wed 07 January 2026 | 12.49 (1.88%) | 12.11 | 12.11 - 12.50 | 2.1785 times | Tue 06 January 2026 | 12.26 (0.08%) | 12.30 | 12.24 - 12.39 | 0.398 times | Mon 05 January 2026 | 12.25 (-1.84%) | 12.45 | 12.22 - 12.45 | 1.0112 times | Fri 02 January 2026 | 12.48 (1.55%) | 12.05 | 12.05 - 12.63 | 1.054 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 11.56 and 11.9
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.59 (-2.03%) | 11.52 | 11.52 - 11.86 | 0.2459 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.7094 times | Fri 09 January 2026 | 12.09 (-3.13%) | 12.45 | 11.94 - 12.50 | 0.8909 times | Fri 02 January 2026 | 12.48 (-0.48%) | 11.76 | 11.76 - 12.67 | 0.4638 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.7373 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.3313 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.2916 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.5939 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.1878 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.5481 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 0.9072 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 11 and 12.11
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.59 (-7.06%) | 12.63 | 11.52 - 12.63 | 0.2248 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.5471 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4378 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.3692 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.8217 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.6411 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.1006 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.1736 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.4931 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 1.1909 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 3.3376 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 11 and 12.11
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 11.2 |
| Yearly Target 3 | 11.913333333333 |
| Yearly Target 4 | 12.31 |
| Yearly Target 5 | 13.02 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.59 (-7.06%) | 12.63 | 11.52 - 12.63 | 0.0046 times | Wed 31 December 2025 | 12.47 (-33.56%) | 18.64 | 11.76 - 19.31 | 0.3029 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.1661 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.2164 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 2.0904 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.651 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 1.067 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.4227 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.079 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars 507490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rana Sugars 507490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.
RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.95 | 12.01 |
| 12 day EMA | 12.05 | 12.13 | 12.18 |
| 20 day EMA | 12.24 | 12.31 | 12.36 |
| 35 day EMA | 12.59 | 12.65 | 12.7 |
| 50 day EMA | 12.97 | 13.03 | 13.08 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.94 | 11.98 |
| 12 day SMA | 12.09 | 12.16 | 12.2 |
| 20 day SMA | 12.24 | 12.29 | 12.35 |
| 35 day SMA | 12.63 | 12.67 | 12.72 |
| 50 day SMA | 12.97 | 13.02 | 13.08 |
| 100 day SMA | 13.72 | 13.75 | 13.78 |
| 150 day SMA | 14.26 | 14.3 | 14.33 |
| 200 day SMA | 14.3 | 14.32 | 14.33 |
Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
