RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 12.98 and 13.33
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.05 |
| Intraday Target 3 | 13.26 |
| Intraday Target 4 | 13.4 |
| Intraday Target 5 | 13.61 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.19 (-1.49%) | 13.45 | 13.12 - 13.47 | 0.3217 times | Thu 11 December 2025 | 13.39 (0.37%) | 13.38 | 13.20 - 13.48 | 0.3092 times | Wed 10 December 2025 | 13.34 (4.63%) | 12.80 | 12.50 - 13.64 | 1.7597 times | Tue 09 December 2025 | 12.75 (-0.86%) | 12.69 | 12.69 - 12.97 | 0.6925 times | Mon 08 December 2025 | 12.86 (-2.13%) | 13.34 | 12.81 - 13.34 | 1.3931 times | Fri 05 December 2025 | 13.14 (-0.23%) | 12.90 | 12.90 - 13.25 | 1.116 times | Thu 04 December 2025 | 13.17 (-0.23%) | 13.20 | 13.14 - 13.49 | 0.526 times | Wed 03 December 2025 | 13.20 (-1.35%) | 13.59 | 13.20 - 13.67 | 1.8481 times | Tue 02 December 2025 | 13.38 (-1.55%) | 13.47 | 13.32 - 13.58 | 0.8304 times | Mon 01 December 2025 | 13.59 (2.26%) | 13.01 | 13.01 - 13.69 | 1.2034 times | Fri 28 November 2025 | 13.29 (0.38%) | 13.25 | 13.17 - 13.32 | 1.0906 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 12.28 and 13.42
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.2558 times | Fri 05 December 2025 | 13.14 (-1.13%) | 13.01 | 12.90 - 13.69 | 1.5497 times | Fri 28 November 2025 | 13.29 (-1.26%) | 13.79 | 12.98 - 13.79 | 1.1548 times | Fri 21 November 2025 | 13.46 (-4.27%) | 13.70 | 13.10 - 14.10 | 1.5051 times | Fri 14 November 2025 | 14.06 (-2.16%) | 14.66 | 14.00 - 14.75 | 0.882 times | Fri 07 November 2025 | 14.37 (-1.71%) | 14.59 | 14.11 - 14.73 | 0.4633 times | Fri 31 October 2025 | 14.62 (1.53%) | 14.20 | 14.10 - 14.74 | 0.6009 times | Thu 23 October 2025 | 14.40 (1.62%) | 14.30 | 14.22 - 14.70 | 0.2418 times | Fri 17 October 2025 | 14.17 (-5.03%) | 14.92 | 14.04 - 14.99 | 0.8084 times | Fri 10 October 2025 | 14.92 (3.47%) | 14.55 | 14.15 - 15.36 | 1.5382 times | Fri 03 October 2025 | 14.42 (1.55%) | 14.52 | 14.10 - 14.62 | 0.3601 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 12.85 and 14.04
| Monthly Target 1 | 11.94 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.126666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.19 (-0.75%) | 13.01 | 12.50 - 13.69 | 0.2382 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.3401 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.2868 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.4152 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.4981 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 0.855 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 1.6886 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.16 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 0.9252 times | Fri 28 March 2025 | 12.18 (-10.51%) | 14.70 | 12.03 - 16.00 | 2.5929 times | Fri 28 February 2025 | 13.61 (-23.5%) | 17.20 | 12.66 - 17.80 | 0.605 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 8.79 and 16.25
| Yearly Target 1 | 7.32 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 14.783333333333 |
| Yearly Target 4 | 17.72 |
| Yearly Target 5 | 22.24 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.19 (-29.73%) | 18.64 | 11.85 - 19.31 | 0.2652 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.0376 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.0824 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 1.8601 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.3589 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 0.9495 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.3761 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.0703 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars 507490 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.97 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.2 | 13.11 |
| 12 day EMA | 13.25 | 13.26 | 13.24 |
| 20 day EMA | 13.38 | 13.4 | 13.4 |
| 35 day EMA | 13.61 | 13.64 | 13.66 |
| 50 day EMA | 13.92 | 13.95 | 13.97 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 13.1 | 13.05 |
| 12 day SMA | 13.21 | 13.22 | 13.21 |
| 20 day SMA | 13.31 | 13.35 | 13.4 |
| 35 day SMA | 13.76 | 13.79 | 13.81 |
| 50 day SMA | 13.97 | 13.99 | 14.01 |
| 100 day SMA | 14.23 | 14.26 | 14.28 |
| 150 day SMA | 14.73 | 14.73 | 14.73 |
| 200 day SMA | 14.56 | 14.58 | 14.59 |


