ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RanaSugars

Strong intraday Stock price targets for RanaSugars are 10.43 and 11.25

Intraday Target 110.26
Intraday Target 210.6
Intraday Target 311.076666666667
Intraday Target 411.42
Intraday Target 511.9

Daily price and volume Rana Sugars

Date Closing Open Range Volume
Tue 20 January 2026 10.95 (-5.52%) 11.55 10.73 - 11.55 1.5207 times
Mon 19 January 2026 11.59 (-2.03%) 11.52 11.52 - 11.86 1.2566 times
Fri 16 January 2026 11.83 (-0.84%) 11.87 11.75 - 12.01 0.604 times
Wed 14 January 2026 11.93 (-0.42%) 11.95 11.74 - 12.00 0.9181 times
Tue 13 January 2026 11.98 (1.01%) 11.70 11.70 - 12.03 0.8665 times
Mon 12 January 2026 11.86 (-1.9%) 11.80 11.72 - 12.01 1.2361 times
Fri 09 January 2026 12.09 (0.42%) 12.17 11.94 - 12.17 0.5703 times
Thu 08 January 2026 12.04 (-3.6%) 12.29 12.00 - 12.43 0.5972 times
Wed 07 January 2026 12.49 (1.88%) 12.11 12.11 - 12.50 2.0551 times
Tue 06 January 2026 12.26 (0.08%) 12.30 12.24 - 12.39 0.3755 times
Mon 05 January 2026 12.25 (-1.84%) 12.45 12.22 - 12.45 0.9539 times

 Daily chart RanaSugars

Weekly price and charts RanaSugars

Strong weekly Stock price targets for RanaSugars 507490 are 10.28 and 11.41

Weekly Target 110.05
Weekly Target 210.5
Weekly Target 311.18
Weekly Target 411.63
Weekly Target 512.31

Weekly price and volumes for Rana Sugars

Date Closing Open Range Volume
Tue 20 January 2026 10.95 (-7.44%) 11.52 10.73 - 11.86 0.5278 times
Fri 16 January 2026 11.83 (-2.15%) 11.80 11.70 - 12.03 0.6889 times
Fri 09 January 2026 12.09 (-3.13%) 12.45 11.94 - 12.50 0.8651 times
Fri 02 January 2026 12.48 (-0.48%) 11.76 11.76 - 12.67 0.4504 times
Fri 26 December 2025 12.54 (0.88%) 12.98 12.05 - 12.98 0.716 times
Fri 19 December 2025 12.43 (-5.76%) 12.52 11.90 - 13.49 1.2928 times
Fri 12 December 2025 13.19 (0.38%) 13.34 12.50 - 13.64 1.2543 times
Fri 05 December 2025 13.14 (-1.13%) 13.01 12.90 - 13.69 1.5478 times
Fri 28 November 2025 13.29 (-1.26%) 13.79 12.98 - 13.79 1.1535 times
Fri 21 November 2025 13.46 (-4.27%) 13.70 13.10 - 14.10 1.5033 times
Fri 14 November 2025 14.06 (-2.16%) 14.66 14.00 - 14.75 0.881 times

 weekly chart RanaSugars

Monthly price and charts RanaSugars

Strong monthly Stock price targets for RanaSugars 507490 are 9.89 and 11.79

Monthly Target 19.54
Monthly Target 210.24
Monthly Target 311.436666666667
Monthly Target 412.14
Monthly Target 513.34

Monthly price and volumes Rana Sugars

Date Closing Open Range Volume
Tue 20 January 2026 10.95 (-12.19%) 12.63 10.73 - 12.63 0.2557 times
Wed 31 December 2025 12.47 (-6.17%) 13.01 11.76 - 13.69 0.5454 times
Fri 28 November 2025 13.29 (-9.1%) 14.59 12.98 - 14.75 0.4364 times
Fri 31 October 2025 14.62 (2.52%) 14.55 14.04 - 15.36 0.368 times
Tue 30 September 2025 14.26 (0.42%) 14.35 14.09 - 16.02 1.8159 times
Fri 29 August 2025 14.20 (-1.53%) 14.73 13.68 - 15.29 0.6391 times
Thu 31 July 2025 14.42 (-11.8%) 16.08 14.20 - 16.88 1.0972 times
Mon 30 June 2025 16.35 (2.38%) 16.61 15.01 - 17.82 2.1667 times
Fri 30 May 2025 15.97 (17.25%) 13.26 12.62 - 16.41 1.4884 times
Wed 30 April 2025 13.62 (11.82%) 11.85 11.85 - 14.78 1.1871 times
Fri 28 March 2025 12.18 (-10.51%) 14.70 12.03 - 16.00 3.3271 times

 monthly chart RanaSugars

Yearly price and charts RanaSugars

Strong yearly Stock price targets for RanaSugars 507490 are 9.89 and 11.79

Yearly Target 19.54
Yearly Target 210.24
Yearly Target 311.436666666667
Yearly Target 412.14
Yearly Target 513.34

Yearly price and volumes Rana Sugars

Date Closing Open Range Volume
Tue 20 January 2026 10.95 (-12.19%) 12.63 10.73 - 12.63 0.0053 times
Wed 31 December 2025 12.47 (-33.56%) 18.64 11.76 - 19.31 0.3029 times
Tue 31 December 2024 18.77 (-20.77%) 23.90 18.00 - 27.80 1.166 times
Fri 29 December 2023 23.69 (-11.11%) 27.00 19.40 - 30.29 1.2163 times
Fri 30 December 2022 26.65 (7.68%) 25.70 21.25 - 44.35 2.0902 times
Fri 31 December 2021 24.75 (246.15%) 7.21 5.99 - 38.30 2.6508 times
Thu 31 December 2020 7.15 (126.98%) 3.15 2.46 - 8.75 1.067 times
Tue 31 December 2019 3.15 (-9.22%) 3.55 1.90 - 4.13 0.4226 times
Mon 31 December 2018 3.47 (0%) 4.05 3.36 - 4.34 0.079 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RanaSugars

Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rana Sugars 507490 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rana Sugars 507490 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rana Sugars 507490 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.77

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RanaSugars (507490) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RanaSugars in short term and the sell signal is strong.

RanaSugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RanaSugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.

RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rana Sugars 507490

DMA (daily moving average) of Rana Sugars 507490

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.98
20 day DMA 12.16
35 day DMA 12.56
50 day DMA 12.9
100 day DMA 13.68
150 day DMA 14.22
200 day DMA 14.29

EMA (exponential moving average) of Rana Sugars 507490

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.8311.95
12 day EMA11.8812.0512.13
20 day EMA12.1212.2412.31
35 day EMA12.512.5912.65
50 day EMA12.8912.9713.03

SMA (simple moving average) of Rana Sugars 507490

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.8411.94
12 day SMA11.9812.0912.16
20 day SMA12.1612.2412.29
35 day SMA12.5612.6312.67
50 day SMA12.912.9713.02
100 day SMA13.6813.7213.75
150 day SMA14.2214.2614.3
200 day SMA14.2914.314.32

Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top