Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars 507490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507490
- 507490 Experts view
- Tomorrow's Movement 507490
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507490 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 10.97 and 11.13
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 10.99 |
| Intraday Target 3 | 11.096666666667 |
| Intraday Target 4 | 11.15 |
| Intraday Target 5 | 11.26 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (-2.13%) | 11.14 | 11.04 - 11.20 | 0.3416 times | Thu 19 February 2026 | 11.29 (0.36%) | 11.31 | 11.05 - 11.60 | 1.4216 times | Wed 18 February 2026 | 11.25 (0.36%) | 11.36 | 11.13 - 11.45 | 0.3065 times | Tue 17 February 2026 | 11.21 (0.36%) | 10.89 | 10.89 - 11.38 | 0.1859 times | Mon 16 February 2026 | 11.17 (1.09%) | 11.01 | 11.01 - 11.49 | 1.0765 times | Fri 13 February 2026 | 11.05 (-0.81%) | 11.15 | 10.77 - 11.25 | 0.8528 times | Thu 12 February 2026 | 11.14 (-0.98%) | 11.35 | 11.11 - 11.44 | 0.7226 times | Wed 11 February 2026 | 11.25 (-2.26%) | 11.51 | 11.22 - 11.52 | 1.1252 times | Tue 10 February 2026 | 11.51 (1.95%) | 11.36 | 11.20 - 11.54 | 0.6166 times | Mon 09 February 2026 | 11.29 (1.71%) | 11.32 | 11.10 - 11.48 | 3.3507 times | Fri 06 February 2026 | 11.10 (1.09%) | 10.76 | 10.76 - 11.10 | 0.8784 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars 507490 are 10.97 and 11.68
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.18 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (0%) | 11.01 | 10.89 - 11.60 | 0.4188 times | Fri 13 February 2026 | 11.05 (-0.45%) | 11.32 | 10.77 - 11.54 | 0.838 times | Fri 06 February 2026 | 11.10 (3.06%) | 10.05 | 10.05 - 11.60 | 1.3302 times | Fri 30 January 2026 | 10.77 (-0.37%) | 10.80 | 10.14 - 11.25 | 0.7663 times | Fri 23 January 2026 | 10.81 (-8.62%) | 11.52 | 10.40 - 11.86 | 1.8112 times | Fri 16 January 2026 | 11.83 (-2.15%) | 11.80 | 11.70 - 12.03 | 0.83 times | Fri 09 January 2026 | 12.09 (-3.13%) | 12.45 | 11.94 - 12.50 | 1.0424 times | Fri 02 January 2026 | 12.48 (-0.48%) | 11.76 | 11.76 - 12.67 | 0.5427 times | Fri 26 December 2025 | 12.54 (0.88%) | 12.98 | 12.05 - 12.98 | 0.8627 times | Fri 19 December 2025 | 12.43 (-5.76%) | 12.52 | 11.90 - 13.49 | 1.5577 times | Fri 12 December 2025 | 13.19 (0.38%) | 13.34 | 12.50 - 13.64 | 1.5113 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars 507490 are 10.55 and 12.1
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (2.6%) | 10.05 | 10.05 - 11.60 | 0.254 times | Fri 30 January 2026 | 10.77 (-13.63%) | 12.63 | 10.14 - 12.63 | 0.4678 times | Wed 31 December 2025 | 12.47 (-6.17%) | 13.01 | 11.76 - 13.69 | 0.5914 times | Fri 28 November 2025 | 13.29 (-9.1%) | 14.59 | 12.98 - 14.75 | 0.4732 times | Fri 31 October 2025 | 14.62 (2.52%) | 14.55 | 14.04 - 15.36 | 0.399 times | Tue 30 September 2025 | 14.26 (0.42%) | 14.35 | 14.09 - 16.02 | 1.9689 times | Fri 29 August 2025 | 14.20 (-1.53%) | 14.73 | 13.68 - 15.29 | 0.6929 times | Thu 31 July 2025 | 14.42 (-11.8%) | 16.08 | 14.20 - 16.88 | 1.1896 times | Mon 30 June 2025 | 16.35 (2.38%) | 16.61 | 15.01 - 17.82 | 2.3493 times | Fri 30 May 2025 | 15.97 (17.25%) | 13.26 | 12.62 - 16.41 | 1.6138 times | Wed 30 April 2025 | 13.62 (11.82%) | 11.85 | 11.85 - 14.78 | 1.2872 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars 507490 are 9.26 and 11.84
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.243333333333 |
| Yearly Target 4 | 12.44 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.05 (-11.39%) | 12.63 | 10.05 - 12.63 | 0.0137 times | Wed 31 December 2025 | 12.47 (-33.56%) | 18.64 | 11.76 - 19.31 | 0.3026 times | Tue 31 December 2024 | 18.77 (-20.77%) | 23.90 | 18.00 - 27.80 | 1.1649 times | Fri 29 December 2023 | 23.69 (-11.11%) | 27.00 | 19.40 - 30.29 | 1.2152 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.70 | 21.25 - 44.35 | 2.0883 times | Fri 31 December 2021 | 24.75 (246.15%) | 7.21 | 5.99 - 38.30 | 2.6483 times | Thu 31 December 2020 | 7.15 (126.98%) | 3.15 | 2.46 - 8.75 | 1.066 times | Tue 31 December 2019 | 3.15 (-9.22%) | 3.55 | 1.90 - 4.13 | 0.4222 times | Mon 31 December 2018 | 3.47 (0%) | 4.05 | 3.36 - 4.34 | 0.0789 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rana Sugars 507490 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (507490) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term but the buy signal is initial and weak.
RanaSugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and RanaSugars 507490 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RanaSugars 507490 stock. Volume based technical analysis of RanaSugars 507490 stock is negative.
RanaSugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars 507490
DMA (daily moving average) of Rana Sugars 507490
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Rana Sugars 507490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.23 | 11.2 |
| 12 day EMA | 11.17 | 11.19 | 11.17 |
| 20 day EMA | 11.23 | 11.25 | 11.25 |
| 35 day EMA | 11.51 | 11.54 | 11.55 |
| 50 day EMA | 11.81 | 11.84 | 11.86 |
SMA (simple moving average) of Rana Sugars 507490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.19 | 11.16 |
| 12 day SMA | 11.19 | 11.2 | 11.18 |
| 20 day SMA | 11.08 | 11.07 | 11.06 |
| 35 day SMA | 11.37 | 11.41 | 11.44 |
| 50 day SMA | 11.77 | 11.81 | 11.84 |
| 100 day SMA | 12.89 | 12.92 | 12.95 |
| 150 day SMA | 13.44 | 13.48 | 13.51 |
| 200 day SMA | 13.99 | 14 | 14.01 |
Videos related to: RanaSugars 507490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
