KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong Daily Stock price targets for KothariFerm 507474 are 79.93 and 83.67

Daily Target 1	79.12
Daily Target 2	80.73
Daily Target 3	82.86
Daily Target 4	84.47
Daily Target 5	86.6

Daily price and volume Kothari Ferm

Date	Closing	Open	Range	Volume
Thu 02 May 2024	82.34 (1.35%)	83.20	81.25 - 84.99	0.1435 times
Tue 30 April 2024	81.24 (-2.33%)	83.30	80.00 - 84.49	0.1966 times
Mon 29 April 2024	83.18 (-2.24%)	85.09	82.60 - 87.00	2.433 times
Fri 26 April 2024	85.09 (0.46%)	87.40	83.50 - 87.40	1.2043 times
Thu 25 April 2024	84.70 (0.87%)	85.06	83.01 - 86.00	0.3324 times
Wed 24 April 2024	83.97 (1.18%)	83.00	81.62 - 85.00	1.146 times
Tue 23 April 2024	82.99 (1.52%)	80.65	80.15 - 84.65	1.5422 times
Mon 22 April 2024	81.75 (4.79%)	81.00	79.01 - 82.00	0.7481 times
Fri 19 April 2024	78.01 (-1.87%)	78.00	77.90 - 80.65	1.2802 times
Thu 18 April 2024	79.50 (0.06%)	80.60	78.30 - 82.00	0.9739 times
Tue 16 April 2024	79.45 (2.34%)	76.20	76.20 - 80.00	0.2148 times

Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 77.67 and 84.67

Weekly Target 1	76.11
Weekly Target 2	79.23
Weekly Target 3	83.113333333333
Weekly Target 4	86.23
Weekly Target 5	90.11

Weekly price and volumes for Kothari Ferm

Date	Closing	Open	Range	Volume
Thu 02 May 2024	82.34 (-3.23%)	85.09	80.00 - 87.00	0.7856 times
Fri 26 April 2024	85.09 (9.08%)	81.00	79.01 - 87.40	1.4088 times
Fri 19 April 2024	78.01 (-3.99%)	81.21	75.30 - 82.00	0.7817 times
Fri 12 April 2024	81.25 (7.89%)	75.30	74.07 - 83.89	0.8289 times
Fri 05 April 2024	75.31 (4.09%)	76.20	73.00 - 78.97	0.5775 times
Thu 28 March 2024	72.35 (-2.91%)	75.00	72.00 - 79.70	0.7052 times
Fri 22 March 2024	74.52 (15.36%)	69.98	61.40 - 77.43	1.3787 times
Fri 15 March 2024	64.60 (-15.27%)	76.24	57.00 - 76.25	1.9382 times
Thu 07 March 2024	76.24 (-3.35%)	80.59	72.30 - 80.59	0.7969 times
Sat 02 March 2024	78.88 (-1.44%)	80.00	71.90 - 82.00	0.7985 times
Fri 23 February 2024	80.03 (-3.18%)	82.99	75.10 - 82.99	0.7023 times

weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 79.93 and 83.67

Monthly Target 1	79.12
Monthly Target 2	80.73
Monthly Target 3	82.86
Monthly Target 4	84.47
Monthly Target 5	86.6

Monthly price and volumes Kothari Ferm

Date	Closing	Open	Range	Volume
Thu 02 May 2024	82.34 (1.35%)	83.20	81.25 - 84.99	0.0033 times
Tue 30 April 2024	81.24 (12.29%)	76.20	73.00 - 87.40	0.349 times
Thu 28 March 2024	72.35 (-6.84%)	76.80	57.00 - 80.90	0.4032 times
Thu 29 February 2024	77.66 (0.58%)	77.00	71.90 - 88.00	0.4284 times
Wed 31 January 2024	77.21 (6.58%)	71.10	71.10 - 89.90	0.7492 times
Fri 29 December 2023	72.44 (-1.62%)	72.10	68.03 - 78.88	0.6727 times
Thu 30 November 2023	73.63 (-14.33%)	83.00	72.20 - 87.99	0.796 times
Tue 31 October 2023	85.95 (16.94%)	83.70	74.24 - 105.00	4.0854 times
Fri 29 September 2023	73.50 (34.86%)	53.00	52.65 - 74.65	1.3437 times
Thu 31 August 2023	54.50 (-8.4%)	58.35	50.50 - 69.90	1.1691 times
Mon 31 July 2023	59.50 (10.31%)	55.05	51.56 - 69.90	1.2458 times

monthly chart KothariFerm

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 81.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 4 points

Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 77 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.

KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariFerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.34 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period	DMA value
5 day DMA	83.31
12 day DMA	81.65
20 day DMA	79.52
35 day DMA	75.69
50 day DMA	76.6
100 day DMA	76.81
150 day DMA	77.5
200 day DMA	72.46

EMA (exponential moving average) of Kothari Ferm 507474

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.57	82.69	83.42
12 day EMA	81.52	81.37	81.39
20 day EMA	80.08	79.84	79.69
35 day EMA	78.99	78.79	78.65
50 day EMA	77.73	77.54	77.39

SMA (simple moving average) of Kothari Ferm 507474

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.31	83.64	83.99
12 day SMA	81.65	81.56	81.25
20 day SMA	79.52	79.19	78.75
35 day SMA	75.69	75.45	75.34
50 day SMA	76.6	76.58	76.59
100 day SMA	76.81	76.7	76.61
150 day SMA	77.5	77.31	77.13
200 day SMA	72.46	72.34	72.22

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -1.19 and PE is: -69.19

Last quarter profit: (February 2024 quarter) 0.38 crores (116.24%)

Debt: 51.76 in crores

Market capitalization: 123.99

EPS is -3.01 and PE is: -27.36

Last quarter profit: (September 2023 quarter) -3.47 crores (-101.74%)

Debt: 51.76 in crores

Market capitalization: 106.48