ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong intraday Stock price targets for KothariFerm are 41.45 and 43.4

Intraday Target 139.84
Intraday Target 241.1
Intraday Target 341.79
Intraday Target 443.05
Intraday Target 543.74

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Tue 10 February 2026 42.36 (2.97%) 42.00 40.53 - 42.48 0.4309 times
Mon 09 February 2026 41.14 (-1.44%) 41.56 39.00 - 42.67 1.6142 times
Fri 06 February 2026 41.74 (-1.23%) 42.29 41.51 - 42.95 0.0972 times
Thu 05 February 2026 42.26 (2.82%) 42.25 42.25 - 42.29 0.0004 times
Wed 04 February 2026 41.10 (-0.7%) 41.39 40.85 - 42.49 3.0777 times
Tue 03 February 2026 41.39 (-1.19%) 43.35 40.50 - 43.35 1.1533 times
Mon 02 February 2026 41.89 (0.7%) 41.15 41.15 - 42.80 1.4852 times
Sun 01 February 2026 41.60 (-3.75%) 44.76 41.00 - 44.76 1.1529 times
Fri 30 January 2026 43.22 (1.81%) 43.29 40.61 - 45.44 0.688 times
Thu 29 January 2026 42.45 (0.76%) 42.98 41.94 - 43.50 0.3002 times
Wed 28 January 2026 42.13 (0.98%) 41.72 41.72 - 42.90 0.1491 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 40.68 and 44.35

Weekly Target 137.67
Weekly Target 240.02
Weekly Target 341.343333333333
Weekly Target 443.69
Weekly Target 545.01

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Tue 10 February 2026 42.36 (1.49%) 41.56 39.00 - 42.67 0.8558 times
Fri 06 February 2026 41.74 (-3.42%) 44.76 40.50 - 44.76 2.9152 times
Fri 30 January 2026 43.22 (2.95%) 43.23 40.55 - 45.44 0.6845 times
Fri 23 January 2026 41.98 (0.31%) 41.85 40.50 - 44.47 0.4906 times
Fri 16 January 2026 41.85 (-1.65%) 40.52 40.51 - 44.50 0.3266 times
Fri 09 January 2026 42.55 (-2.65%) 43.71 42.01 - 44.95 0.252 times
Fri 02 January 2026 43.71 (-4.67%) 46.49 41.05 - 46.49 0.9827 times
Fri 26 December 2025 45.85 (1.75%) 44.93 43.16 - 46.75 0.8446 times
Fri 19 December 2025 45.06 (-0.75%) 49.99 41.00 - 49.99 1.3553 times
Fri 12 December 2025 45.40 (3.65%) 45.01 42.30 - 48.00 1.2926 times
Fri 05 December 2025 43.80 (1.04%) 44.88 42.62 - 46.39 0.8113 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 37.8 and 43.56

Monthly Target 136.28
Monthly Target 239.32
Monthly Target 342.04
Monthly Target 445.08
Monthly Target 547.8

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Tue 10 February 2026 42.36 (-1.99%) 44.76 39.00 - 44.76 0.3414 times
Fri 30 January 2026 43.22 (-0.64%) 45.45 40.50 - 45.45 0.1844 times
Wed 31 December 2025 43.50 (0.35%) 44.88 41.00 - 49.99 0.453 times
Fri 28 November 2025 43.35 (-8.06%) 47.30 42.30 - 52.90 0.4776 times
Fri 31 October 2025 47.15 (-4.52%) 49.38 40.00 - 53.00 0.8756 times
Tue 30 September 2025 49.38 (0.65%) 50.00 46.01 - 53.65 1.3485 times
Fri 29 August 2025 49.06 (-23.56%) 64.20 48.30 - 67.07 1.9536 times
Thu 31 July 2025 64.18 (6.68%) 60.56 60.16 - 70.00 1.0743 times
Mon 30 June 2025 60.16 (-26.45%) 83.95 59.12 - 83.95 2.3823 times
Fri 30 May 2025 81.79 (1.48%) 82.90 75.11 - 84.95 0.9093 times
Wed 30 April 2025 80.60 (31.7%) 63.99 62.00 - 86.90 2.3464 times

 monthly chart KothariFerm

Yearly price and charts KothariFerm

Strong yearly Stock price targets for KothariFerm 507474 are 37.46 and 43.91

Yearly Target 135.82
Yearly Target 239.09
Yearly Target 342.27
Yearly Target 445.54
Yearly Target 548.72

Yearly price and volumes Kothari Ferm

Date Closing Open Range Volume
Tue 10 February 2026 42.36 (-2.62%) 45.45 39.00 - 45.45 0.045 times
Wed 31 December 2025 43.50 (-41.87%) 77.90 40.00 - 86.90 1.4478 times
Tue 31 December 2024 74.83 (3.3%) 71.10 57.00 - 133.40 1.926 times
Fri 29 December 2023 72.44 (35.4%) 54.50 38.26 - 105.00 2.667 times
Fri 30 December 2022 53.50 (-22.97%) 72.90 47.05 - 94.35 1.1541 times
Fri 31 December 2021 69.45 (52.3%) 45.60 43.05 - 112.90 1.128 times
Thu 31 December 2020 45.60 (-8.71%) 53.90 25.25 - 63.70 0.4245 times
Tue 31 December 2019 49.95 (-17.57%) 66.85 37.50 - 77.55 0.1698 times
Mon 31 December 2018 60.60 (0%) 65.10 49.00 - 85.00 0.0377 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariFerm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariFerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 41.72
12 day DMA 41.92
20 day DMA 41.88
35 day DMA 42.8
50 day DMA 43.32
100 day DMA 45.59
150 day DMA 50.29
200 day DMA 56.14

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8341.5741.79
12 day EMA41.8941.8141.93
20 day EMA42.1442.1242.22
35 day EMA42.642.6142.7
50 day EMA43.1943.2243.31

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA41.7241.5341.68
12 day SMA41.9241.8941.96
20 day SMA41.8841.9141.99
35 day SMA42.842.8842.95
50 day SMA43.3243.3443.39
100 day SMA45.5945.6645.74
150 day SMA50.2950.4650.62
200 day SMA56.1456.3256.47

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -1.83 and PE is: -23.15

Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)

Debt: 42.47 in crores

Market capitalization: 69.31

EPS is -0.94 and PE is: -45.06

Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)

Debt: 43.42 in crores

Market capitalization: 73.59

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top