KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 39.72 and 41.5
| Intraday Target 1 | 39.29 |
| Intraday Target 2 | 40.15 |
| Intraday Target 3 | 41.07 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 42.85 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.01 (-2.33%) | 41.99 | 40.21 - 41.99 | 0.5772 times | Mon 28 September 2026 | 41.99 (-2.78%) | 43.19 | 40.66 - 43.70 | 0.538 times | Fri 25 September 2026 | 43.19 (2.22%) | 42.46 | 42.46 - 43.45 | 0.2021 times | Thu 24 September 2026 | 42.25 (-0.71%) | 44.50 | 41.63 - 44.50 | 2.8136 times | Wed 23 September 2026 | 42.55 (2.73%) | 41.42 | 41.42 - 42.59 | 1.262 times | Tue 22 September 2026 | 41.42 (-2.17%) | 42.13 | 41.41 - 42.75 | 1.2817 times | Mon 21 September 2026 | 42.34 (-0.12%) | 42.19 | 40.01 - 42.67 | 1.2632 times | Fri 18 September 2026 | 42.39 (0%) | 42.39 | 41.55 - 42.39 | 1.9427 times | Thu 17 September 2026 | 42.39 (3.39%) | 41.00 | 41.00 - 42.39 | 0.0036 times | Wed 16 September 2026 | 41.00 (-0.56%) | 41.23 | 40.05 - 42.25 | 0.1159 times | Tue 15 September 2026 | 41.23 (-1.48%) | 42.69 | 40.64 - 42.69 | 1.5081 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 38.87 and 42.36
| Weekly Target 1 | 38.15 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 41.64 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 45.13 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.01 (-5.05%) | 43.19 | 40.21 - 43.70 | 0.0877 times | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.5366 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.2808 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.4684 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 1.5195 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.5171 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.6245 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 2.6912 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 2.5981 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.6761 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 1.0748 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.27 and 42.76
| Monthly Target 1 | 37.35 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 41.84 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.01 (-3.03%) | 42.29 | 40.01 - 44.50 | 0.381 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9217 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2107 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7557 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9609 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8271 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9927 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1753 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2241 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5505 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5804 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 25.71 and 45.51
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 30.81 |
| Yearly Target 3 | 40.403333333333 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 60.2 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 41.01 (-5.72%) | 45.45 | 30.20 - 50.00 | 0.6227 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3544 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8018 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.495 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0797 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0552 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3971 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1588 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0353 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kothari Ferm 507474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6
Munafa value: 20 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.96 |
| 35 day DMA | 42.45 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.81 |
| 150 day DMA | 41.76 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.32 | 42.49 |
| 12 day EMA | 42.01 | 42.19 | 42.23 |
| 20 day EMA | 42.18 | 42.3 | 42.33 |
| 35 day EMA | 42.78 | 42.88 | 42.93 |
| 50 day EMA | 43.42 | 43.52 | 43.58 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.28 | 42.35 |
| 12 day SMA | 41.97 | 41.9 | 41.86 |
| 20 day SMA | 41.96 | 42.02 | 42.04 |
| 35 day SMA | 42.45 | 42.48 | 42.54 |
| 50 day SMA | 43.47 | 43.58 | 43.69 |
| 100 day SMA | 42.81 | 42.83 | 42.85 |
| 150 day SMA | 41.76 | 41.76 | 41.76 |
| 200 day SMA | 42.1 | 42.12 | 42.14 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -17.45
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -22.41
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


