Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 43.94 and 45.83
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44.51 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 47.15 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.66 (-1.89%) | 46.00 | 44.11 - 46.00 | 0.14 times | Fri 17 July 2026 | 46.54 (-1.73%) | 47.84 | 46.21 - 47.99 | 0.5799 times | Thu 16 July 2026 | 47.36 (11.04%) | 43.00 | 43.00 - 49.80 | 6.6352 times | Wed 15 July 2026 | 42.65 (0.14%) | 44.88 | 42.17 - 44.88 | 0.3596 times | Tue 14 July 2026 | 42.59 (-1.96%) | 45.00 | 42.06 - 45.00 | 0.3122 times | Mon 13 July 2026 | 43.44 (-0.66%) | 43.73 | 42.81 - 45.00 | 0.17 times | Fri 10 July 2026 | 43.73 (4.59%) | 41.31 | 41.31 - 45.00 | 0.5039 times | Thu 09 July 2026 | 41.81 (0.34%) | 41.70 | 41.20 - 42.97 | 0.5846 times | Wed 08 July 2026 | 41.67 (-4.47%) | 43.71 | 40.56 - 45.72 | 0.5721 times | Tue 07 July 2026 | 43.62 (-5.01%) | 43.20 | 43.20 - 45.44 | 0.1426 times | Fri 03 July 2026 | 45.92 (4.01%) | 46.29 | 42.90 - 47.89 | 0.8437 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 43.94 and 45.83
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.51 |
| Weekly Target 3 | 45.256666666667 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.66 (-1.89%) | 46.00 | 44.11 - 46.00 | 0.0608 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 3.4956 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.7823 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.4506 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.7284 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.7776 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.5076 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4568 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3949 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3454 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 3.1307 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.11 and 52.35
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 40.88 |
| Monthly Target 3 | 45.34 |
| Monthly Target 4 | 50.12 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.66 (3.51%) | 44.11 | 40.56 - 49.80 | 0.967 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7476 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9506 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8183 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9714 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.152 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2217 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5446 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5742 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0526 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.6212 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 37.93 and 57.53
| Yearly Target 1 | 22.29 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 41.886666666667 |
| Yearly Target 4 | 53.57 |
| Yearly Target 5 | 61.49 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 45.66 (4.97%) | 45.45 | 30.20 - 49.80 | 0.5274 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3698 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8223 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5233 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.092 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0672 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4017 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1606 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0357 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.02 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.1 |
| 20 day DMA | 44.01 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.21 |
| 100 day DMA | 40.94 |
| 150 day DMA | 41.66 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 45.11 | 44.39 |
| 12 day EMA | 44.37 | 44.14 | 43.7 |
| 20 day EMA | 43.82 | 43.63 | 43.32 |
| 35 day EMA | 43.22 | 43.08 | 42.88 |
| 50 day EMA | 42.55 | 42.42 | 42.25 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.52 | 43.95 |
| 12 day SMA | 44.1 | 43.88 | 43.68 |
| 20 day SMA | 44.01 | 43.73 | 43.4 |
| 35 day SMA | 42.71 | 42.57 | 42.43 |
| 50 day SMA | 42.21 | 42.16 | 42.08 |
| 100 day SMA | 40.94 | 40.9 | 40.85 |
| 150 day SMA | 41.66 | 41.65 | 41.64 |
| 200 day SMA | 43.09 | 43.11 | 43.12 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -19.43
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -24.95
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
