Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 41.15 and 43.83
| Intraday Target 1 | 38.98 |
| Intraday Target 2 | 40.64 |
| Intraday Target 3 | 41.66 |
| Intraday Target 4 | 43.32 |
| Intraday Target 5 | 44.34 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.30 (-1.63%) | 41.90 | 40.00 - 42.68 | 1.1741 times | Thu 12 November 2026 | 43.00 (0.09%) | 43.69 | 42.00 - 43.69 | 1.5703 times | Wed 11 November 2026 | 42.96 (1.32%) | 41.55 | 41.55 - 43.00 | 1.5311 times | Mon 09 November 2026 | 42.40 (6.24%) | 42.70 | 42.00 - 42.70 | 1.291 times | Fri 30 October 2026 | 39.91 (-0.75%) | 40.21 | 39.00 - 40.21 | 0.1046 times | Thu 29 October 2026 | 40.21 (-0.59%) | 40.45 | 40.10 - 42.29 | 2.267 times | Wed 28 October 2026 | 40.45 (2.28%) | 38.52 | 38.52 - 40.45 | 0.3947 times | Tue 27 October 2026 | 39.55 (-3.86%) | 40.89 | 39.55 - 40.89 | 0.0735 times | Mon 26 October 2026 | 41.14 (6.17%) | 41.99 | 40.00 - 43.00 | 1.5053 times | Fri 23 October 2026 | 38.75 (-3.73%) | 39.99 | 38.51 - 41.01 | 0.0885 times | Thu 22 October 2026 | 40.25 (0.6%) | 38.71 | 38.66 - 40.35 | 0.2781 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.31 and 43
| Weekly Target 1 | 38.31 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.996666666667 |
| Weekly Target 4 | 43.99 |
| Weekly Target 5 | 45.69 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.30 (5.99%) | 42.70 | 40.00 - 43.69 | 1.1209 times | Fri 30 October 2026 | 39.91 (2.99%) | 41.99 | 38.52 - 43.00 | 0.875 times | Fri 23 October 2026 | 38.75 (-3.77%) | 40.05 | 38.51 - 41.40 | 0.2989 times | Fri 16 October 2026 | 40.27 (0.68%) | 40.25 | 40.00 - 43.50 | 1.4878 times | Tue 06 October 2026 | 40.00 (0.1%) | 40.00 | 37.60 - 41.74 | 0.8284 times | Thu 01 October 2026 | 39.96 (-7.48%) | 43.19 | 39.10 - 43.70 | 0.7405 times | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.8891 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.4653 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.7761 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 2.5179 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.8569 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 39.31 and 43
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.3 |
| Monthly Target 3 | 41.996666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.30 (5.99%) | 42.70 | 40.00 - 43.69 | 0.0978 times | Fri 30 October 2026 | 39.91 (-2.68%) | 40.61 | 37.60 - 43.50 | 0.3564 times | Tue 29 September 2026 | 41.01 (-3.03%) | 42.29 | 40.01 - 44.50 | 0.3943 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9537 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2528 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7819 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9943 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8559 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0619 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2509 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2319 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 26.35 and 46.15
| Yearly Target 1 | 21.03 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 40.833333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 60.63 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 42.30 (-2.76%) | 45.45 | 30.20 - 50.00 | 0.6496 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3501 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.796 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.487 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0762 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0518 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3959 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1583 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0352 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.46
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 40.91 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.64 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.05 | 41.57 |
| 12 day EMA | 41.46 | 41.31 | 41 |
| 20 day EMA | 41.3 | 41.19 | 41 |
| 35 day EMA | 41.46 | 41.41 | 41.32 |
| 50 day EMA | 41.87 | 41.85 | 41.8 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 41.7 | 41.19 |
| 12 day SMA | 40.91 | 40.84 | 40.61 |
| 20 day SMA | 40.85 | 40.73 | 40.63 |
| 35 day SMA | 41.21 | 41.19 | 41.16 |
| 50 day SMA | 41.64 | 41.67 | 41.68 |
| 100 day SMA | 42.75 | 42.72 | 42.71 |
| 150 day SMA | 42.01 | 41.98 | 41.94 |
| 200 day SMA | 41.73 | 41.73 | 41.74 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -18
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -23.11
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
