Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 42.07 and 43.87
| Intraday Target 1 | 41.51 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.31 |
| Intraday Target 4 | 44.42 |
| Intraday Target 5 | 45.11 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.73 (1.09%) | 44.00 | 42.20 - 44.00 | 0.1286 times | Tue 21 April 2026 | 43.26 (4.9%) | 43.91 | 42.00 - 43.91 | 0.3285 times | Mon 20 April 2026 | 41.24 (-2.96%) | 42.50 | 41.00 - 44.00 | 0.405 times | Fri 17 April 2026 | 42.50 (1.8%) | 42.00 | 41.75 - 43.19 | 1.2996 times | Thu 16 April 2026 | 41.75 (3.93%) | 40.93 | 40.20 - 42.00 | 0.821 times | Wed 15 April 2026 | 40.17 (-1.21%) | 40.94 | 39.00 - 40.94 | 1.6455 times | Mon 13 April 2026 | 40.66 (-5.73%) | 42.90 | 40.26 - 42.90 | 0.3767 times | Fri 10 April 2026 | 43.13 (1.87%) | 43.01 | 42.45 - 44.05 | 0.3053 times | Thu 09 April 2026 | 42.34 (-0.54%) | 43.99 | 42.10 - 45.00 | 1.6025 times | Wed 08 April 2026 | 42.57 (-1.94%) | 44.00 | 38.52 - 44.00 | 3.0873 times | Tue 07 April 2026 | 43.41 (17.74%) | 36.87 | 36.87 - 44.24 | 3.1501 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 42.37 and 45.37
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.91 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 45.91 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.73 (2.89%) | 42.50 | 41.00 - 44.00 | 0.1009 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 0.4848 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 1.035 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.1286 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 1.4857 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 0.9174 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.0233 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.0647 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 2.6841 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.0755 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.487 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.57 and 50.17
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.71 |
| Monthly Target 4 | 48.02 |
| Monthly Target 5 | 52.31 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.73 (28.58%) | 35.00 | 33.40 - 45.00 | 0.5796 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.5768 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.7213 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1773 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4356 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4593 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8419 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.2967 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.8785 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.033 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.2907 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 29.34 and 44.59
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 34.14 |
| Yearly Target 3 | 39.793333333333 |
| Yearly Target 4 | 49.39 |
| Yearly Target 5 | 55.04 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 43.73 (0.53%) | 45.45 | 30.20 - 45.45 | 0.3488 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3987 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8607 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5765 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.115 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0897 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4101 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.164 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0364 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.85
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 36 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.99 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 41.8 |
| 20 day DMA | 39.28 |
| 35 day DMA | 38.55 |
| 50 day DMA | 39.56 |
| 100 day DMA | 41.51 |
| 150 day DMA | 43.76 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 42.08 | 41.49 |
| 12 day EMA | 41.36 | 40.93 | 40.51 |
| 20 day EMA | 40.45 | 40.1 | 39.77 |
| 35 day EMA | 40.15 | 39.94 | 39.74 |
| 50 day EMA | 40.05 | 39.9 | 39.76 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 41.78 | 41.26 |
| 12 day SMA | 41.8 | 41.18 | 40.52 |
| 20 day SMA | 39.28 | 38.95 | 38.67 |
| 35 day SMA | 38.55 | 38.48 | 38.44 |
| 50 day SMA | 39.56 | 39.51 | 39.47 |
| 100 day SMA | 41.51 | 41.51 | 41.55 |
| 150 day SMA | 43.76 | 43.8 | 43.84 |
| 200 day SMA | 48.04 | 48.14 | 48.23 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -18.61
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -23.9
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
