Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 35.39 and 37.25
| Intraday Target 1 | 33.85 |
| Intraday Target 2 | 35.07 |
| Intraday Target 3 | 35.713333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 37.57 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.28 (2.69%) | 36.00 | 34.50 - 36.36 | 0.2387 times | Wed 01 April 2026 | 35.33 (3.88%) | 35.00 | 33.40 - 35.50 | 0.0711 times | Mon 30 March 2026 | 34.01 (-1.39%) | 35.99 | 32.50 - 35.99 | 0.3938 times | Fri 27 March 2026 | 34.49 (-3.74%) | 35.07 | 30.20 - 36.26 | 1.2055 times | Wed 25 March 2026 | 35.83 (2.49%) | 34.99 | 34.99 - 36.88 | 5.8347 times | Tue 24 March 2026 | 34.96 (-3.18%) | 37.32 | 34.20 - 37.32 | 0.8011 times | Mon 23 March 2026 | 36.11 (-2.43%) | 36.98 | 36.10 - 36.98 | 0.2881 times | Fri 20 March 2026 | 37.01 (-0.05%) | 37.03 | 36.10 - 37.35 | 0.0732 times | Thu 19 March 2026 | 37.03 (-1.93%) | 37.00 | 36.50 - 38.49 | 0.5799 times | Wed 18 March 2026 | 37.76 (0.35%) | 40.00 | 36.90 - 40.00 | 0.5139 times | Tue 17 March 2026 | 37.63 (3.01%) | 36.00 | 34.59 - 40.00 | 1.0618 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 34.39 and 38.25
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 35.046666666667 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.1316 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 1.5201 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 0.9387 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.047 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.0894 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 2.7464 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.1005 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.4983 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 0.7515 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.1764 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.1265 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 34.84 and 37.8
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 35.346666666667 |
| Monthly Target 4 | 37.29 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.28 (6.67%) | 35.00 | 33.40 - 36.36 | 0.0207 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.6703 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.8234 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1879 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4614 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4865 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8918 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.3736 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.9899 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0943 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.4266 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 25.62 and 40.87
| Yearly Target 1 | 22.06 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 37.31 |
| Yearly Target 4 | 44.42 |
| Yearly Target 5 | 52.56 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.28 (-16.6%) | 45.45 | 30.20 - 45.45 | 0.3022 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.4063 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8707 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5904 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.121 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0956 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4123 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1649 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0366 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.91
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.72 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.08 |
| 20 day DMA | 36.5 |
| 35 day DMA | 38.61 |
| 50 day DMA | 39.57 |
| 100 day DMA | 42.16 |
| 150 day DMA | 44.4 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.51 | 35.12 | 35.02 |
| 12 day EMA | 35.97 | 35.91 | 36.02 |
| 20 day EMA | 36.72 | 36.77 | 36.92 |
| 35 day EMA | 37.96 | 38.06 | 38.22 |
| 50 day EMA | 39.36 | 39.49 | 39.66 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 34.92 | 35.08 |
| 12 day SMA | 36.08 | 35.98 | 36.1 |
| 20 day SMA | 36.5 | 36.69 | 36.85 |
| 35 day SMA | 38.61 | 38.75 | 38.93 |
| 50 day SMA | 39.57 | 39.67 | 39.8 |
| 100 day SMA | 42.16 | 42.29 | 42.42 |
| 150 day SMA | 44.4 | 44.52 | 44.64 |
| 200 day SMA | 49.41 | 49.58 | 49.75 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -15.44
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -19.83
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
