ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong intraday Stock price targets for KothariFerm are 44.76 and 47.1

Intraday Target 142.83
Intraday Target 244.34
Intraday Target 345.17
Intraday Target 446.68
Intraday Target 547.51

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Fri 26 December 2025 45.85 (4.47%) 44.00 43.66 - 46.00 1.1697 times
Wed 24 December 2025 43.89 (-3.56%) 45.51 43.16 - 45.99 1.5792 times
Tue 23 December 2025 45.51 (-1.19%) 45.94 44.60 - 45.94 0.4954 times
Mon 22 December 2025 46.06 (2.22%) 44.93 44.93 - 46.75 0.1603 times
Fri 19 December 2025 45.06 (3.11%) 43.99 42.31 - 47.00 1.7391 times
Thu 18 December 2025 43.70 (-0.68%) 43.66 43.00 - 43.70 0.7655 times
Wed 17 December 2025 44.00 (-0.5%) 44.80 42.53 - 44.80 0.2513 times
Tue 16 December 2025 44.22 (2.27%) 43.40 43.36 - 44.50 0.7486 times
Mon 15 December 2025 43.24 (-4.76%) 49.99 41.00 - 49.99 1.9587 times
Fri 12 December 2025 45.40 (3.02%) 46.29 44.30 - 48.00 1.1322 times
Thu 11 December 2025 44.07 (-2.63%) 45.04 43.85 - 45.50 0.2757 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 44.51 and 48.1

Weekly Target 141.66
Weekly Target 243.76
Weekly Target 345.253333333333
Weekly Target 447.35
Weekly Target 548.84

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Fri 26 December 2025 45.85 (1.75%) 44.93 43.16 - 46.75 0.694 times
Fri 19 December 2025 45.06 (-0.75%) 49.99 41.00 - 49.99 1.1135 times
Fri 12 December 2025 45.40 (3.65%) 45.01 42.30 - 48.00 1.062 times
Fri 05 December 2025 43.80 (1.04%) 44.88 42.62 - 46.39 0.6666 times
Fri 28 November 2025 43.35 (-9.35%) 47.82 42.30 - 47.82 1.1773 times
Fri 21 November 2025 47.82 (-0.73%) 48.17 44.45 - 48.17 0.8955 times
Fri 14 November 2025 48.17 (-1.77%) 48.15 47.04 - 51.00 0.9583 times
Fri 07 November 2025 49.04 (4.01%) 47.30 47.20 - 52.90 1.3031 times
Fri 31 October 2025 47.15 (-7.09%) 50.50 47.00 - 50.50 1.4986 times
Thu 23 October 2025 50.75 (1.24%) 52.49 48.15 - 53.00 0.6312 times
Fri 17 October 2025 50.13 (3.81%) 47.00 40.00 - 51.69 2.3625 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 43.43 and 52.42

Monthly Target 136.62
Monthly Target 241.24
Monthly Target 345.613333333333
Monthly Target 450.23
Monthly Target 554.6

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 26 December 2025 45.85 (5.77%) 44.88 41.00 - 49.99 0.2754 times
Fri 28 November 2025 43.35 (-8.06%) 47.30 42.30 - 52.90 0.3375 times
Fri 31 October 2025 47.15 (-4.52%) 49.38 40.00 - 53.00 0.6187 times
Tue 30 September 2025 49.38 (0.65%) 50.00 46.01 - 53.65 0.953 times
Fri 29 August 2025 49.06 (-23.56%) 64.20 48.30 - 67.07 1.3806 times
Thu 31 July 2025 64.18 (6.68%) 60.56 60.16 - 70.00 0.7592 times
Mon 30 June 2025 60.16 (-26.45%) 83.95 59.12 - 83.95 1.6835 times
Fri 30 May 2025 81.79 (1.48%) 82.90 75.11 - 84.95 0.6426 times
Wed 30 April 2025 80.60 (31.7%) 63.99 62.00 - 86.90 1.6581 times
Fri 28 March 2025 61.20 (5.43%) 56.00 53.00 - 62.80 1.6914 times
Fri 28 February 2025 58.05 (-26.7%) 78.95 57.00 - 80.95 0.5452 times

 monthly chart KothariFerm

Yearly price and charts KothariFerm

Strong yearly Stock price targets for KothariFerm 507474 are 19.48 and 66.38

Yearly Target 110.68
Yearly Target 228.27
Yearly Target 357.583333333333
Yearly Target 475.17
Yearly Target 5104.48

Yearly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 26 December 2025 45.85 (-38.73%) 77.90 40.00 - 86.90 1.2894 times
Tue 31 December 2024 74.83 (3.3%) 71.10 57.00 - 133.40 1.7217 times
Fri 29 December 2023 72.44 (35.4%) 54.50 38.26 - 105.00 2.384 times
Fri 30 December 2022 53.50 (-22.97%) 72.90 47.05 - 94.35 1.0317 times
Fri 31 December 2021 69.45 (52.3%) 45.60 43.05 - 112.90 1.0083 times
Thu 31 December 2020 45.60 (-8.71%) 53.90 25.25 - 63.70 0.3795 times
Tue 31 December 2019 49.95 (-17.57%) 66.85 37.50 - 77.55 0.1518 times
Mon 31 December 2018 60.60 (0%) 65.10 49.00 - 85.00 0.0337 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariFerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.49 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 45.27
12 day DMA 44.69
20 day DMA 44.64
35 day DMA 45.44
50 day DMA 46.36
100 day DMA 49.58
150 day DMA 56.01
200 day DMA 59.19

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA45.144.7245.14
12 day EMA44.8944.7144.86
20 day EMA44.9844.8945
35 day EMA45.6345.6245.72
50 day EMA46.446.4246.52

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA45.2744.8444.87
12 day SMA44.6944.744.8
20 day SMA44.6444.5244.51
35 day SMA45.4445.5345.67
50 day SMA46.3646.446.49
100 day SMA49.5849.7850
150 day SMA56.0156.2256.46
200 day SMA59.1959.2959.41

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -1.83 and PE is: -25.05

Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)

Debt: 42.47 in crores

Market capitalization: 69.31

EPS is -0.94 and PE is: -48.78

Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)

Debt: 43.42 in crores

Market capitalization: 73.59

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top