ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong intraday Stock price targets for KothariFerm are 39.72 and 41.5

Intraday Target 139.29
Intraday Target 240.15
Intraday Target 341.07
Intraday Target 441.93
Intraday Target 542.85

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Tue 29 September 2026 41.01 (-2.33%) 41.99 40.21 - 41.99 0.5772 times
Mon 28 September 2026 41.99 (-2.78%) 43.19 40.66 - 43.70 0.538 times
Fri 25 September 2026 43.19 (2.22%) 42.46 42.46 - 43.45 0.2021 times
Thu 24 September 2026 42.25 (-0.71%) 44.50 41.63 - 44.50 2.8136 times
Wed 23 September 2026 42.55 (2.73%) 41.42 41.42 - 42.59 1.262 times
Tue 22 September 2026 41.42 (-2.17%) 42.13 41.41 - 42.75 1.2817 times
Mon 21 September 2026 42.34 (-0.12%) 42.19 40.01 - 42.67 1.2632 times
Fri 18 September 2026 42.39 (0%) 42.39 41.55 - 42.39 1.9427 times
Thu 17 September 2026 42.39 (3.39%) 41.00 41.00 - 42.39 0.0036 times
Wed 16 September 2026 41.00 (-0.56%) 41.23 40.05 - 42.25 0.1159 times
Tue 15 September 2026 41.23 (-1.48%) 42.69 40.64 - 42.69 1.5081 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 38.87 and 42.36

Weekly Target 138.15
Weekly Target 239.58
Weekly Target 341.64
Weekly Target 443.07
Weekly Target 545.13

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Tue 29 September 2026 41.01 (-5.05%) 43.19 40.21 - 43.70 0.0877 times
Fri 25 September 2026 43.19 (1.89%) 42.19 40.01 - 44.50 0.5366 times
Fri 18 September 2026 42.39 (1.29%) 42.69 40.05 - 42.69 0.2808 times
Fri 11 September 2026 41.85 (-0.81%) 42.90 40.01 - 42.90 0.4684 times
Fri 04 September 2026 42.19 (-0.31%) 44.80 41.32 - 44.80 1.5195 times
Fri 28 August 2026 42.32 (-1.58%) 43.00 41.51 - 44.00 0.5171 times
Fri 21 August 2026 43.00 (-1.15%) 44.00 41.12 - 45.40 0.6245 times
Fri 14 August 2026 43.50 (3.52%) 40.00 40.00 - 46.35 2.6912 times
Fri 07 August 2026 42.02 (-10.96%) 46.77 41.15 - 50.00 2.5981 times
Fri 31 July 2026 47.19 (4.33%) 42.56 42.56 - 47.99 0.6761 times
Fri 24 July 2026 45.23 (-2.81%) 46.00 44.11 - 48.74 1.0748 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 38.27 and 42.76

Monthly Target 137.35
Monthly Target 239.18
Monthly Target 341.84
Monthly Target 443.67
Monthly Target 546.33

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Tue 29 September 2026 41.01 (-3.03%) 42.29 40.01 - 44.50 0.381 times
Mon 31 August 2026 42.29 (-10.38%) 46.77 40.00 - 50.00 0.9217 times
Fri 31 July 2026 47.19 (6.98%) 44.11 40.56 - 49.80 1.2107 times
Tue 30 June 2026 44.11 (10.08%) 43.90 39.10 - 47.50 0.7557 times
Fri 29 May 2026 40.07 (-3.84%) 45.90 38.00 - 48.00 0.9609 times
Thu 30 April 2026 41.67 (22.52%) 35.00 33.40 - 46.00 0.8271 times
Mon 30 March 2026 34.01 (-11.94%) 38.16 30.20 - 40.85 1.9927 times
Fri 27 February 2026 38.62 (-10.64%) 44.76 37.15 - 44.76 2.1753 times
Fri 30 January 2026 43.22 (-0.64%) 45.45 40.50 - 45.45 0.2241 times
Wed 31 December 2025 43.50 (0.35%) 44.88 41.00 - 49.99 0.5505 times
Fri 28 November 2025 43.35 (-8.06%) 47.30 42.30 - 52.90 0.5804 times

 monthly chart KothariFerm

Yearly price and charts KothariFerm

Strong yearly Stock price targets for KothariFerm 507474 are 25.71 and 45.51

Yearly Target 120.6
Yearly Target 230.81
Yearly Target 340.403333333333
Yearly Target 450.61
Yearly Target 560.2

Yearly price and volumes Kothari Ferm

Date Closing Open Range Volume
Tue 29 September 2026 41.01 (-5.72%) 45.45 30.20 - 50.00 0.6227 times
Wed 31 December 2025 43.50 (-41.87%) 77.90 40.00 - 86.90 1.3544 times
Tue 31 December 2024 74.83 (3.3%) 71.10 57.00 - 133.40 1.8018 times
Fri 29 December 2023 72.44 (35.4%) 54.50 38.26 - 105.00 2.495 times
Fri 30 December 2022 53.50 (-22.97%) 72.90 47.05 - 94.35 1.0797 times
Fri 31 December 2021 69.45 (52.3%) 45.60 43.05 - 112.90 1.0552 times
Thu 31 December 2020 45.60 (-8.71%) 53.90 25.25 - 63.70 0.3971 times
Tue 31 December 2019 49.95 (-17.57%) 66.85 37.50 - 77.55 0.1588 times
Mon 31 December 2018 60.60 (0%) 65.10 49.00 - 85.00 0.0353 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kothari Ferm 507474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.6

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.

KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariFerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 42.2
12 day DMA 41.97
20 day DMA 41.96
35 day DMA 42.45
50 day DMA 43.47
100 day DMA 42.81
150 day DMA 41.76
200 day DMA 42.1

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA41.8842.3242.49
12 day EMA42.0142.1942.23
20 day EMA42.1842.342.33
35 day EMA42.7842.8842.93
50 day EMA43.4243.5243.58

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA42.242.2842.35
12 day SMA41.9741.941.86
20 day SMA41.9642.0242.04
35 day SMA42.4542.4842.54
50 day SMA43.4743.5843.69
100 day SMA42.8142.8342.85
150 day SMA41.7641.7641.76
200 day SMA42.142.1242.14

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -2.35 and PE is: -17.45

Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)

Debt: 42.47 in crores

Market capitalization: 51.74

EPS is -1.83 and PE is: -22.41

Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)

Debt: 42.47 in crores

Market capitalization: 69.31

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top