Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 42.21 and 43.8
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 43.07 |
| Intraday Target 4 | 43.83 |
| Intraday Target 5 | 44.66 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (0.23%) | 43.00 | 42.31 - 43.90 | 0.2275 times | Wed 12 August 2026 | 42.90 (-4.39%) | 46.35 | 41.00 - 46.35 | 0.8195 times | Tue 11 August 2026 | 44.87 (4.84%) | 44.08 | 42.02 - 45.36 | 1.6702 times | Mon 10 August 2026 | 42.80 (1.86%) | 40.00 | 40.00 - 43.24 | 2.2151 times | Fri 07 August 2026 | 42.02 (-4.74%) | 44.11 | 41.15 - 44.44 | 1.1582 times | Thu 06 August 2026 | 44.11 (-2.82%) | 46.00 | 43.50 - 46.00 | 0.4199 times | Wed 05 August 2026 | 45.39 (0.84%) | 45.02 | 44.22 - 45.97 | 0.1543 times | Tue 04 August 2026 | 45.01 (-2.6%) | 46.50 | 43.50 - 46.50 | 1.6299 times | Mon 03 August 2026 | 46.21 (-2.08%) | 46.77 | 45.25 - 50.00 | 1.4722 times | Fri 31 July 2026 | 47.19 (0.92%) | 46.50 | 46.50 - 47.85 | 0.2331 times | Thu 30 July 2026 | 46.76 (2.39%) | 44.31 | 44.31 - 47.00 | 0.1202 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.5 and 47.85
| Weekly Target 1 | 36.77 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 43.116666666667 |
| Weekly Target 4 | 46.23 |
| Weekly Target 5 | 49.47 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (2.33%) | 40.00 | 40.00 - 46.35 | 1.4166 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 1.3886 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.3613 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.5745 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 2.5027 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.5601 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.0385 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.5215 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.2727 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.3634 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.327 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 36.5 and 46.5
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 48.67 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (-8.88%) | 46.77 | 40.00 - 50.00 | 0.7326 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2094 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7549 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9599 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8262 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9905 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.173 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2239 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5499 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5798 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0628 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 26.7 and 46.5
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 32.13 |
| Yearly Target 3 | 41.066666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.00 (-1.15%) | 45.45 | 30.20 - 50.00 | 0.5876 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3601 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8093 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5054 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0842 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0596 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3988 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1595 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0354 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.13 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 44.66 |
| 20 day DMA | 45.39 |
| 35 day DMA | 44.68 |
| 50 day DMA | 43.74 |
| 100 day DMA | 42.08 |
| 150 day DMA | 41.75 |
| 200 day DMA | 42.82 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.46 | 43.69 | 44.09 |
| 12 day EMA | 44.22 | 44.44 | 44.72 |
| 20 day EMA | 44.47 | 44.62 | 44.8 |
| 35 day EMA | 44.15 | 44.22 | 44.3 |
| 50 day EMA | 43.47 | 43.49 | 43.51 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 43.34 | 43.84 |
| 12 day SMA | 44.66 | 44.87 | 45.29 |
| 20 day SMA | 45.39 | 45.61 | 45.6 |
| 35 day SMA | 44.68 | 44.73 | 44.73 |
| 50 day SMA | 43.74 | 43.71 | 43.69 |
| 100 day SMA | 42.08 | 42.01 | 41.93 |
| 150 day SMA | 41.75 | 41.76 | 41.77 |
| 200 day SMA | 42.82 | 42.86 | 42.89 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -18.3
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -23.5
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
