KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 41.45 and 43.4
| Intraday Target 1 | 39.84 |
| Intraday Target 2 | 41.1 |
| Intraday Target 3 | 41.79 |
| Intraday Target 4 | 43.05 |
| Intraday Target 5 | 43.74 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.36 (2.97%) | 42.00 | 40.53 - 42.48 | 0.4309 times | Mon 09 February 2026 | 41.14 (-1.44%) | 41.56 | 39.00 - 42.67 | 1.6142 times | Fri 06 February 2026 | 41.74 (-1.23%) | 42.29 | 41.51 - 42.95 | 0.0972 times | Thu 05 February 2026 | 42.26 (2.82%) | 42.25 | 42.25 - 42.29 | 0.0004 times | Wed 04 February 2026 | 41.10 (-0.7%) | 41.39 | 40.85 - 42.49 | 3.0777 times | Tue 03 February 2026 | 41.39 (-1.19%) | 43.35 | 40.50 - 43.35 | 1.1533 times | Mon 02 February 2026 | 41.89 (0.7%) | 41.15 | 41.15 - 42.80 | 1.4852 times | Sun 01 February 2026 | 41.60 (-3.75%) | 44.76 | 41.00 - 44.76 | 1.1529 times | Fri 30 January 2026 | 43.22 (1.81%) | 43.29 | 40.61 - 45.44 | 0.688 times | Thu 29 January 2026 | 42.45 (0.76%) | 42.98 | 41.94 - 43.50 | 0.3002 times | Wed 28 January 2026 | 42.13 (0.98%) | 41.72 | 41.72 - 42.90 | 0.1491 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.68 and 44.35
| Weekly Target 1 | 37.67 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.36 (1.49%) | 41.56 | 39.00 - 42.67 | 0.8558 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 2.9152 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.6845 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.4906 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.3266 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.252 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 0.9827 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.8446 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.3553 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.2926 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.8113 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.8 and 43.56
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 45.08 |
| Monthly Target 5 | 47.8 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.36 (-1.99%) | 44.76 | 39.00 - 44.76 | 0.3414 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1844 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.453 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4776 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8756 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.3485 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.9536 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0743 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.3823 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.9093 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 2.3464 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 37.46 and 43.91
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 42.27 |
| Yearly Target 4 | 45.54 |
| Yearly Target 5 | 48.72 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 42.36 (-2.62%) | 45.45 | 39.00 - 45.45 | 0.045 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.4478 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.926 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.667 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1541 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.128 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4245 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1698 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0377 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.92 |
| 20 day DMA | 41.88 |
| 35 day DMA | 42.8 |
| 50 day DMA | 43.32 |
| 100 day DMA | 45.59 |
| 150 day DMA | 50.29 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.57 | 41.79 |
| 12 day EMA | 41.89 | 41.81 | 41.93 |
| 20 day EMA | 42.14 | 42.12 | 42.22 |
| 35 day EMA | 42.6 | 42.61 | 42.7 |
| 50 day EMA | 43.19 | 43.22 | 43.31 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.53 | 41.68 |
| 12 day SMA | 41.92 | 41.89 | 41.96 |
| 20 day SMA | 41.88 | 41.91 | 41.99 |
| 35 day SMA | 42.8 | 42.88 | 42.95 |
| 50 day SMA | 43.32 | 43.34 | 43.39 |
| 100 day SMA | 45.59 | 45.66 | 45.74 |
| 150 day SMA | 50.29 | 50.46 | 50.62 |
| 200 day SMA | 56.14 | 56.32 | 56.47 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.83 and PE is: -23.15
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
EPS is -0.94 and PE is: -45.06
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


