BSE KOTHARI FERM 507474 All indicator, KOTHARI FERM 507474 indicators All technical analysis, KOTHARI FERM 507474 indicators All free charts, KOTHARI FERM 507474 indicators All historical values BSE

Stock 507474 - Share KOTHARI FERM trades in BSE

Daily Support: 56.89
Daily Resistance: 59.72
5 Day DMA Moving Average is 58.31
20 Day DMA Moving Average is 64.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-3.99%	60.93	58.50	60.93	58.10	0.41 times
Fri 07 Mar 2025	5.07%	58.00	60.93	62.80	58.00	0.59 times
Thu 06 Mar 2025	0.64%	59.80	57.99	60.80	57.62	2.35 times
Wed 05 Mar 2025	1.95%	59.00	57.62	59.00	57.00	3.35 times
Tue 04 Mar 2025	5%	54.99	56.52	57.94	53.83	0.25 times
Mon 03 Mar 2025	-7.27%	56.00	53.83	58.97	53.00	0.43 times
Fri 28 Feb 2025	-6.2%	60.00	58.05	60.18	57.00	0.45 times
Thu 27 Feb 2025	-3.87%	65.67	61.89	66.69	61.15	0.11 times
Tue 25 Feb 2025	-1.9%	65.70	64.38	67.59	63.50	0.44 times
Mon 24 Feb 2025	-3.57%	68.50	65.63	69.75	63.80	0.89 times

Volume is calculated using 10 day average volume

BSE KOTHARI FERM 507474 All indicator, KOTHARI FERM 507474 indicators All technical analysis, KOTHARI FERM 507474 indicators All free charts, KOTHARI FERM 507474 indicators All historical values BSE

Below are charts of BSE KOTHARI FERM 507474 All indicator, KOTHARI FERM 507474 indicators All technical analysis, KOTHARI FERM 507474 indicators All free charts, KOTHARI FERM 507474 indicators All historical values BSE

KOTHARI FERM 507474 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KOTHARI FERM 507474 ADX is: 16, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KOTHARI FERM 507474 are:

ADX	+DY	-DY
15.2	17.8	24.3
15.2	18.7	25.4
24.2	16.8	27.6
32.7	14.7	28.9
37.9	13.6	30.1
37.8	14.5	32.1
28.8	15.8	28.6
16.7	17.2	24
8.5	18.7	22.2
7	20.1	23.1

ADX charts for KOTHARI FERM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KOTHARI FERM 507474 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KOTHARI FERM is 64.97

50 day MA of KOTHARI FERM is 72.25

100 day MA of KOTHARI FERM is 81.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KOTHARI FERM 507474 is downtrend

Historical Moving averages values of KOTHARI FERM 507474 are:

Price	20 day	50 day	100 day
58.50	64.97	72.25	81.41
60.93	65.9	72.53	81.85
57.99	66.67	72.73	82.27
57.62	67.66	73.03	82.75
56.52	68.6	73.35	83.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

KOTHARI FERM 507474 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KOTHARI FERM 507474 is: 8849.9 M

Current day volume is 1.362 times compared to averaged volume KOTHARI FERM has

Historical price to volume measure of KOTHARI FERM is:

Price	Percent Change	Percent change within day	Volume change
58.50	-3.99%	-3.99%	1.362 times
60.93	5.07%	5.05%	1.977 times
57.99	0.64%	-3.03%	7.879 times
57.62	1.95%	-2.34%	11.229 times
56.52	5%	2.78%	0.846 times
53.83	-7.27%	-3.88%	1.434 times
58.05	-6.2%	-3.25%	1.502 times
61.89	-3.87%	-5.76%	0.374 times
64.38	-1.9%	-2.01%	1.465 times
65.63	-3.57%	-4.19%	2.988 times

Price to volume Charts of KOTHARI FERM 507474 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KOTHARI FERM 507474 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KOTHARI FERM 507474 is: 64.97 & deviation is 6.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KOTHARI FERM 507474 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.50	64.97	6.54	78.06	51.88
60.93	65.9	6.86	79.63	52.17
57.99	66.67	7.13	80.92	52.42
57.62	67.66	7.22	82.1	53.22
56.52	68.6	7.07	82.74	54.46

Bollinger Bands charts for KOTHARI FERM 507474 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KOTHARI FERM 507474 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KOTHARI FERM 507474

14 day KOTHARI FERM 507474 RSI is: 45.98

According to RSI indicator, Selling is dominating the stock of KOTHARI FERM 507474

Historical values of RSI indicator for KOTHARI FERM are as follows in descending order:

45.98 46.11 45.11 46.59 47.43 46.81 48.53 50.14 50.64 49.96 50.38 50.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KOTHARI FERM 507474 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KOTHARI FERM 507474

12,26,9 day KOTHARI FERM 507474 MACD is: 61.11, 65.79, -4.68

According to MACD indicator, Prices of KOTHARI FERM 507474 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KOTHARI FERM 507474 are:

61.11, 65.79, -4.68
61.58, 66.37, -4.79
61.7, 66.8, -5.1
62.38, 67.5, -5.12
63.24, 68.29, -5.05
64.46, 69.23, -4.77
66.39, 70.46, -4.07
67.91, 71.45, -3.54
69, 72.22, -3.22
69.84, 72.85, -3.01

MACD charts of KOTHARI FERM 507474 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KOTHARI FERM 507474 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KOTHARI FERM 507474 CCI is: -47

According to CCI indicator, KOTHARI FERM 507474 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KOTHARI FERM

Historical CCI values of KOTHARI FERM 507474 are:

-47 -23 -53 -69 -99 -113 -60 22 55 76

CCI charts of KOTHARI FERM 507474 are below. Second charts towards left.

KOTHARI FERM 507474 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KOTHARI FERM 507474 Stochastics is: 28

According to Stochastics indicator, Buying is coming in KOTHARI FERM

KOTHARI FERM 507474 is closing near its lowest lows

Historical Stochastics values of KOTHARI FERM 507474 are:

28 28 28 28 28 28 28 28 28 28

KOTHARI FERM 507474 Stochastics charts are below. Third charts to the left, at the bottom