BSE Stock 507474 Historical charts - KOTHARI FERM
Historical charts for Stock 507474 - Share KOTHARI FERM trades in BSE
Recent prices of 507474 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Mon Dec 2025 | 43.71 | 43.60 to 46.49 | -4.67% | 0.84 times |
| 26 Fri Dec 2025 | 45.85 | 43.66 to 46.00 | 4.47% | 1.17 times |
| 24 Wed Dec 2025 | 43.89 | 43.16 to 45.99 | -3.56% | 1.58 times |
| 23 Tue Dec 2025 | 45.51 | 44.60 to 45.94 | -1.19% | 0.5 times |
| 22 Mon Dec 2025 | 46.06 | 44.93 to 46.75 | 2.22% | 0.16 times |
| 19 Fri Dec 2025 | 45.06 | 42.31 to 47.00 | 3.11% | 1.74 times |
| 18 Thu Dec 2025 | 43.70 | 43.00 to 43.70 | -0.68% | 0.77 times |
| 17 Wed Dec 2025 | 44.00 | 42.53 to 44.80 | -0.5% | 0.25 times |
| 16 Tue Dec 2025 | 44.22 | 43.36 to 44.50 | 2.27% | 0.75 times |
| 15 Mon Dec 2025 | 43.24 | 41.00 to 49.99 | -4.76% | 1.96 times |
| 12 Fri Dec 2025 | 45.40 | 44.30 to 48.00 | 3.02% | 1.13 times |
| 11 Thu Dec 2025 | 44.07 | 43.85 to 45.50 | -2.63% | 0.28 times |
Technical analysis forecast for 507474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507474 507474 at this time. Stock is falling and might fall more.
It appears as if 507474 507474 gave a large move recently.
Stock of 507474 (507474) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 507474 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507474 stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.8 as target. However if you take a buy trade in 507474, then use 44 as stoploss and 44.87 as target.
Tomorrow's movement Prediction of 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 507474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.51
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507474 Historical charts - Share KOTHARI FERM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


