ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507474 Historical charts - KOTHARI FERM

Historical charts for Stock 507474 - Share KOTHARI FERM trades in BSE

Moving Averages for

  • 5Day Average: 43.12
  • 12Day Average: 44.66
  • 20Day Average: 45.39
  • 50Day Average: 43.74
  • 100Day Average: 42.08
  • 150Day Average: 41.75

507474 Indicators & signals

Indicator MACD (12,26,9)

44.22, 44.44, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 18.63, 17.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 43.00 42.31 to 43.90 0.23% 0.23 times
12 Wed Aug 2026 42.90 41.00 to 46.35 -4.39% 0.83 times
11 Tue Aug 2026 44.87 42.02 to 45.36 4.84% 1.69 times
10 Mon Aug 2026 42.80 40.00 to 43.24 1.86% 2.24 times
07 Fri Aug 2026 42.02 41.15 to 44.44 -4.74% 1.17 times
06 Thu Aug 2026 44.11 43.50 to 46.00 -2.82% 0.42 times
05 Wed Aug 2026 45.39 44.22 to 45.97 0.84% 0.16 times
04 Tue Aug 2026 45.01 43.50 to 46.50 -2.6% 1.65 times
03 Mon Aug 2026 46.21 45.25 to 50.00 -2.08% 1.49 times
31 Fri Jul 2026 47.19 46.50 to 47.85 0.92% 0.24 times
30 Thu Jul 2026 46.76 44.31 to 47.00 2.39% 0.12 times
29 Wed Jul 2026 45.67 44.71 to 46.99 0.37% 0.25 times

Technical analysis forecast for 507474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507474 507474 at this time. Stock is falling and might fall more.

It appears as if 507474 507474 gave a large move recently.

Stock of 507474 (507474) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507474 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.8 as stoploss in an intra day buy trade for a target of 44.48. However, stock will show a bearish move below 42.8.

Tomorrow's movement Prediction of 507474 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507474 Historical charts - Share KOTHARI FERM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507474 Historical charts - Share KOTHARI FERM

 

Back to top