ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507474 Historical charts - KOTHARI FERM

Historical charts for Stock 507474 - Share KOTHARI FERM trades in BSE

Moving Averages for

  • 5Day Average: 40.21
  • 12Day Average: 41.51
  • 20Day Average: 41.97
  • 50Day Average: 39.76
  • 100Day Average: 41.04
  • 150Day Average: 42.89

507474 Indicators & signals

Indicator MACD (12,26,9)

41.13, 41.2, 0.38
Indicator MACD is in negative zone

Indicator ADX (14)

16.95, 27.38, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 39.70 39.65 to 42.00 -1.05% 0.11 times
19 Tue May 2026 40.12 39.50 to 40.50 -0.2% 0.16 times
18 Mon May 2026 40.20 38.00 to 40.70 -0.47% 0.19 times
15 Fri May 2026 40.39 40.00 to 41.45 -0.62% 0.43 times
14 Thu May 2026 40.64 40.50 to 42.99 -4.85% 0.83 times
13 Wed May 2026 42.71 41.02 to 42.99 -0.67% 0.12 times
12 Tue May 2026 43.00 42.25 to 43.96 -2.18% 0.73 times
11 Mon May 2026 43.96 40.65 to 48.00 7.43% 4.96 times
08 Fri May 2026 40.92 40.47 to 42.39 0.89% 0.98 times
07 Thu May 2026 40.56 39.51 to 43.69 -5.87% 1.41 times
06 Wed May 2026 43.09 42.00 to 43.80 0.61% 0.19 times
05 Tue May 2026 42.83 41.51 to 43.05 -2.21% 0.08 times

Technical analysis forecast for 507474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507474 507474 at this time. Stock is falling and might fall more.

It appears as if 507474 507474 gave a large move recently.

Stock of 507474 (507474) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 507474 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507474 stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and 38.3 as target. However if you take a buy trade in 507474, then use 39.9 as stoploss and 41.27 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507474 Historical charts - Share KOTHARI FERM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507474 Historical charts - Share KOTHARI FERM

 

Back to top