BSE Stock 507474 Historical charts - KOTHARI FERM
Historical charts for Stock 507474 - Share KOTHARI FERM trades in BSE
Recent prices of 507474 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 75.42 | 74.17 to 78.00 | -0.82% | 0.98 times |
| 19 Thu Dec 2024 | 76.04 | 75.60 to 78.50 | -1.04% | 0.87 times |
| 18 Wed Dec 2024 | 76.84 | 76.65 to 79.75 | -1.61% | 1.24 times |
| 17 Tue Dec 2024 | 78.10 | 78.01 to 80.99 | -1% | 0.77 times |
| 16 Mon Dec 2024 | 78.89 | 78.70 to 80.69 | 0.14% | 0.82 times |
| 13 Fri Dec 2024 | 78.78 | 77.50 to 80.67 | 0.84% | 0.95 times |
| 12 Thu Dec 2024 | 78.12 | 77.60 to 82.74 | -3.97% | 1.71 times |
| 11 Wed Dec 2024 | 81.35 | 81.01 to 83.23 | -0.79% | 1.24 times |
| 10 Tue Dec 2024 | 82.00 | 81.40 to 85.00 | -2.96% | 1.08 times |
| 09 Mon Dec 2024 | 84.50 | 82.00 to 84.99 | 0.78% | 0.27 times |
| 06 Fri Dec 2024 | 83.85 | 82.00 to 87.50 | -1.71% | 1.05 times |
| 05 Thu Dec 2024 | 85.31 | 83.00 to 85.31 | 5% | 1.5 times |
Technical analysis forecast for 507474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507474 507474 at this time. Stock is falling and might fall more.
It appears as if 507474 507474 gave a large move recently.
Stock of 507474 (507474) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 507474 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.3, for a target of 78.3 or 81.58
Tomorrow's movement Prediction of 507474 is strongly bearish. It has broken a strong support of 77 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 507474 Historical charts - Share KOTHARI FERM
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance