ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507474 Historical charts - KOTHARI FERM

Historical charts for Stock 507474 - Share KOTHARI FERM trades in BSE

Moving Averages for

  • 5Day Average: 45
  • 12Day Average: 44.56
  • 20Day Average: 44.66
  • 50Day Average: 46.34
  • 100Day Average: 49.38
  • 150Day Average: 55.79

507474 Indicators & signals

Indicator MACD (12,26,9)

44.71, 45.07, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

3.37, 15.52, 16.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 43.71 43.60 to 46.49 -4.67% 0.84 times
26 Fri Dec 2025 45.85 43.66 to 46.00 4.47% 1.17 times
24 Wed Dec 2025 43.89 43.16 to 45.99 -3.56% 1.58 times
23 Tue Dec 2025 45.51 44.60 to 45.94 -1.19% 0.5 times
22 Mon Dec 2025 46.06 44.93 to 46.75 2.22% 0.16 times
19 Fri Dec 2025 45.06 42.31 to 47.00 3.11% 1.74 times
18 Thu Dec 2025 43.70 43.00 to 43.70 -0.68% 0.77 times
17 Wed Dec 2025 44.00 42.53 to 44.80 -0.5% 0.25 times
16 Tue Dec 2025 44.22 43.36 to 44.50 2.27% 0.75 times
15 Mon Dec 2025 43.24 41.00 to 49.99 -4.76% 1.96 times
12 Fri Dec 2025 45.40 44.30 to 48.00 3.02% 1.13 times
11 Thu Dec 2025 44.07 43.85 to 45.50 -2.63% 0.28 times

Technical analysis forecast for 507474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507474 507474 at this time. Stock is falling and might fall more.

It appears as if 507474 507474 gave a large move recently.

Stock of 507474 (507474) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507474 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 507474 stays below 44, but if it comes above 44, then a intra day buy could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.8 as target. However if you take a buy trade in 507474, then use 44 as stoploss and 44.87 as target.

Tomorrow's movement Prediction of 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 507474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.51

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507474 Historical charts - Share KOTHARI FERM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 507474 Historical charts - Share KOTHARI FERM

 

Back to top