ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 507474 Historical charts - KOTHARI FERM

Historical charts for Stock 507474 - Share KOTHARI FERM trades in BSE

Moving Averages for

  • 5Day Average: 42.28
  • 12Day Average: 41.9
  • 20Day Average: 42.02
  • 50Day Average: 43.58
  • 100Day Average: 42.83
  • 150Day Average: 41.76

507474 Indicators & signals

Indicator MACD (12,26,9)

42.19, 42.39, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

25.37, 12.2, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 507474 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 41.99 40.66 to 43.70 -2.78% 0.46 times
25 Fri Sep 2026 43.19 42.46 to 43.45 2.22% 0.17 times
24 Thu Sep 2026 42.25 41.63 to 44.50 -0.71% 2.4 times
23 Wed Sep 2026 42.55 41.42 to 42.59 2.73% 1.08 times
22 Tue Sep 2026 41.42 41.41 to 42.75 -2.17% 1.09 times
21 Mon Sep 2026 42.34 40.01 to 42.67 -0.12% 1.08 times
18 Fri Sep 2026 42.39 41.55 to 42.39 0% 1.66 times
17 Thu Sep 2026 42.39 41.00 to 42.39 3.39% 0 times
16 Wed Sep 2026 41.00 40.05 to 42.25 -0.56% 0.1 times
15 Tue Sep 2026 41.23 40.64 to 42.69 -1.48% 1.29 times
11 Fri Sep 2026 41.85 40.07 to 41.99 4% 1.13 times
10 Thu Sep 2026 40.24 40.01 to 42.35 -3.04% 1 times

Technical analysis forecast for 507474 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 507474 507474 at this time. Stock is falling and might fall more.

It appears as if 507474 507474 gave a large move recently.

Stock of 507474 (507474) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 507474 is bearish for shortterm, and stock might move down till 41.6 or till 40.7. Use a stoploss of 42.28 and if the stock hits stoploss, then it can shoot up till 42.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 507474 Historical charts - Share KOTHARI FERM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 507474 Historical charts - Share KOTHARI FERM

 

Back to top