ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong intraday Stock price targets for KothariFerm are 40.66 and 43.05

Intraday Target 140.14
Intraday Target 241.17
Intraday Target 342.533333333333
Intraday Target 443.56
Intraday Target 544.92

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Fri 04 September 2026 42.19 (-2.34%) 42.53 41.51 - 43.90 1.7682 times
Thu 03 September 2026 43.20 (3.55%) 42.50 42.50 - 43.25 1.4172 times
Wed 02 September 2026 41.72 (-2.89%) 42.00 41.50 - 43.43 1.5729 times
Tue 01 September 2026 42.96 (1.58%) 42.29 41.32 - 43.89 1.1038 times
Mon 31 August 2026 42.29 (-0.07%) 44.80 41.70 - 44.80 0.7183 times
Fri 28 August 2026 42.32 (-2.51%) 41.55 41.51 - 43.94 0.5248 times
Wed 26 August 2026 43.41 (0.09%) 43.58 42.25 - 43.58 0.0765 times
Tue 25 August 2026 43.37 (1.17%) 42.56 42.25 - 44.00 0.8564 times
Mon 24 August 2026 42.87 (-0.3%) 43.00 42.10 - 43.97 0.7817 times
Fri 21 August 2026 43.00 (-0.58%) 45.40 42.06 - 45.40 1.1803 times
Thu 20 August 2026 43.25 (2.61%) 41.12 41.12 - 44.50 0.7141 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 40.02 and 43.5

Weekly Target 139.29
Weekly Target 240.74
Weekly Target 342.77
Weekly Target 444.22
Weekly Target 546.25

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Fri 04 September 2026 42.19 (-0.31%) 44.80 41.32 - 44.80 0.8745 times
Fri 28 August 2026 42.32 (-1.58%) 43.00 41.51 - 44.00 0.2976 times
Fri 21 August 2026 43.00 (-1.15%) 44.00 41.12 - 45.40 0.3594 times
Fri 14 August 2026 43.50 (3.52%) 40.00 40.00 - 46.35 1.5489 times
Fri 07 August 2026 42.02 (-10.96%) 46.77 41.15 - 50.00 1.4953 times
Fri 31 July 2026 47.19 (4.33%) 42.56 42.56 - 47.99 0.3891 times
Fri 24 July 2026 45.23 (-2.81%) 46.00 44.11 - 48.74 0.6186 times
Fri 17 July 2026 46.54 (6.43%) 43.73 42.06 - 49.80 2.695 times
Fri 10 July 2026 43.73 (-4.77%) 43.20 40.56 - 45.72 0.6032 times
Fri 03 July 2026 45.92 (4.6%) 43.90 42.00 - 47.89 1.1184 times
Thu 25 June 2026 43.90 (-0.45%) 44.90 41.58 - 47.50 0.5616 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 40.47 and 43.05

Monthly Target 139.89
Monthly Target 241.04
Monthly Target 342.47
Monthly Target 443.62
Monthly Target 545.05

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 04 September 2026 42.19 (-0.24%) 42.29 41.32 - 43.90 0.1928 times
Mon 31 August 2026 42.29 (-10.38%) 46.77 40.00 - 50.00 0.9398 times
Fri 31 July 2026 47.19 (6.98%) 44.11 40.56 - 49.80 1.2344 times
Tue 30 June 2026 44.11 (10.08%) 43.90 39.10 - 47.50 0.7705 times
Fri 29 May 2026 40.07 (-3.84%) 45.90 38.00 - 48.00 0.9797 times
Thu 30 April 2026 41.67 (22.52%) 35.00 33.40 - 46.00 0.8433 times
Mon 30 March 2026 34.01 (-11.94%) 38.16 30.20 - 40.85 2.0317 times
Fri 27 February 2026 38.62 (-10.64%) 44.76 37.15 - 44.76 2.2179 times
Fri 30 January 2026 43.22 (-0.64%) 45.45 40.50 - 45.45 0.2285 times
Wed 31 December 2025 43.50 (0.35%) 44.88 41.00 - 49.99 0.5613 times
Fri 28 November 2025 43.35 (-8.06%) 47.30 42.30 - 52.90 0.5918 times

 monthly chart KothariFerm

Yearly price and charts KothariFerm

Strong yearly Stock price targets for KothariFerm 507474 are 26.3 and 46.1

Yearly Target 121
Yearly Target 231.59
Yearly Target 340.796666666667
Yearly Target 451.39
Yearly Target 560.6

Yearly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 04 September 2026 42.19 (-3.01%) 45.45 30.20 - 50.00 0.6109 times
Wed 31 December 2025 43.50 (-41.87%) 77.90 40.00 - 86.90 1.3563 times
Tue 31 December 2024 74.83 (3.3%) 71.10 57.00 - 133.40 1.8043 times
Fri 29 December 2023 72.44 (35.4%) 54.50 38.26 - 105.00 2.4985 times
Fri 30 December 2022 53.50 (-22.97%) 72.90 47.05 - 94.35 1.0812 times
Fri 31 December 2021 69.45 (52.3%) 45.60 43.05 - 112.90 1.0567 times
Thu 31 December 2020 45.60 (-8.71%) 53.90 25.25 - 63.70 0.3977 times
Tue 31 December 2019 49.95 (-17.57%) 66.85 37.50 - 77.55 0.1591 times
Mon 31 December 2018 60.60 (0%) 65.10 49.00 - 85.00 0.0353 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.

KothariFerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KothariFerm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.62 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 42.47
12 day DMA 42.73
20 day DMA 42.94
35 day DMA 44.32
50 day DMA 44.14
100 day DMA 42.89
150 day DMA 41.78
200 day DMA 42.38

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5242.6942.43
12 day EMA42.842.9142.86
20 day EMA43.1443.2443.24
35 day EMA43.4143.4843.5
50 day EMA43.8443.9143.94

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.542.54
12 day SMA42.7342.842.86
20 day SMA42.9443.0443.15
35 day SMA44.3244.4644.45
50 day SMA44.1444.1944.19
100 day SMA42.8942.8942.89
150 day SMA41.7841.7741.77
200 day SMA42.3842.4142.44

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -2.35 and PE is: -17.95

Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)

Debt: 42.47 in crores

Market capitalization: 51.74

EPS is -1.83 and PE is: -23.05

Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)

Debt: 42.47 in crores

Market capitalization: 69.31

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top