KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 44.76 and 47.1
| Intraday Target 1 | 42.83 |
| Intraday Target 2 | 44.34 |
| Intraday Target 3 | 45.17 |
| Intraday Target 4 | 46.68 |
| Intraday Target 5 | 47.51 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (4.47%) | 44.00 | 43.66 - 46.00 | 1.1697 times | Wed 24 December 2025 | 43.89 (-3.56%) | 45.51 | 43.16 - 45.99 | 1.5792 times | Tue 23 December 2025 | 45.51 (-1.19%) | 45.94 | 44.60 - 45.94 | 0.4954 times | Mon 22 December 2025 | 46.06 (2.22%) | 44.93 | 44.93 - 46.75 | 0.1603 times | Fri 19 December 2025 | 45.06 (3.11%) | 43.99 | 42.31 - 47.00 | 1.7391 times | Thu 18 December 2025 | 43.70 (-0.68%) | 43.66 | 43.00 - 43.70 | 0.7655 times | Wed 17 December 2025 | 44.00 (-0.5%) | 44.80 | 42.53 - 44.80 | 0.2513 times | Tue 16 December 2025 | 44.22 (2.27%) | 43.40 | 43.36 - 44.50 | 0.7486 times | Mon 15 December 2025 | 43.24 (-4.76%) | 49.99 | 41.00 - 49.99 | 1.9587 times | Fri 12 December 2025 | 45.40 (3.02%) | 46.29 | 44.30 - 48.00 | 1.1322 times | Thu 11 December 2025 | 44.07 (-2.63%) | 45.04 | 43.85 - 45.50 | 0.2757 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 44.51 and 48.1
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 47.35 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.694 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.1135 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.062 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.6666 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.1773 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 44.45 - 48.17 | 0.8955 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 0.9583 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.3031 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.4986 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.6312 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 2.3625 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.43 and 52.42
| Monthly Target 1 | 36.62 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 45.613333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 54.6 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (5.77%) | 44.88 | 41.00 - 49.99 | 0.2754 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3375 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.6187 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.953 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.3806 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7592 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.6835 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6426 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.6581 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.6914 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5452 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 19.48 and 66.38
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 28.27 |
| Yearly Target 3 | 57.583333333333 |
| Yearly Target 4 | 75.17 |
| Yearly Target 5 | 104.48 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.85 (-38.73%) | 77.90 | 40.00 - 86.90 | 1.2894 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.7217 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.384 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0317 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0083 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3795 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1518 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0337 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 44.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.49 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 44.69 |
| 20 day DMA | 44.64 |
| 35 day DMA | 45.44 |
| 50 day DMA | 46.36 |
| 100 day DMA | 49.58 |
| 150 day DMA | 56.01 |
| 200 day DMA | 59.19 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.72 | 45.14 |
| 12 day EMA | 44.89 | 44.71 | 44.86 |
| 20 day EMA | 44.98 | 44.89 | 45 |
| 35 day EMA | 45.63 | 45.62 | 45.72 |
| 50 day EMA | 46.4 | 46.42 | 46.52 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.84 | 44.87 |
| 12 day SMA | 44.69 | 44.7 | 44.8 |
| 20 day SMA | 44.64 | 44.52 | 44.51 |
| 35 day SMA | 45.44 | 45.53 | 45.67 |
| 50 day SMA | 46.36 | 46.4 | 46.49 |
| 100 day SMA | 49.58 | 49.78 | 50 |
| 150 day SMA | 56.01 | 56.22 | 56.46 |
| 200 day SMA | 59.19 | 59.29 | 59.41 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.83 and PE is: -25.05
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
EPS is -0.94 and PE is: -48.78
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


