Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 45.21 and 47.17
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.6 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 48.74 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.37 (-2.71%) | 47.08 | 46.01 - 47.97 | 0.2727 times | Tue 21 July 2026 | 47.66 (4.38%) | 45.40 | 45.25 - 48.74 | 0.8609 times | Mon 20 July 2026 | 45.66 (-1.89%) | 46.00 | 44.11 - 46.00 | 0.1337 times | Fri 17 July 2026 | 46.54 (-1.73%) | 47.84 | 46.21 - 47.99 | 0.5537 times | Thu 16 July 2026 | 47.36 (11.04%) | 43.00 | 43.00 - 49.80 | 6.3359 times | Wed 15 July 2026 | 42.65 (0.14%) | 44.88 | 42.17 - 44.88 | 0.3433 times | Tue 14 July 2026 | 42.59 (-1.96%) | 45.00 | 42.06 - 45.00 | 0.2981 times | Mon 13 July 2026 | 43.44 (-0.66%) | 43.73 | 42.81 - 45.00 | 0.1623 times | Fri 10 July 2026 | 43.73 (4.59%) | 41.31 | 41.31 - 45.00 | 0.4811 times | Thu 09 July 2026 | 41.81 (0.34%) | 41.70 | 41.20 - 42.97 | 0.5582 times | Wed 08 July 2026 | 41.67 (-4.47%) | 43.71 | 40.56 - 45.72 | 0.5463 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 45.24 and 49.87
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.37 (-0.37%) | 46.00 | 44.11 - 48.74 | 0.5476 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 3.3244 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.744 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.3795 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.6928 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.6905 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.4827 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4344 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3755 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3285 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 2.9774 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 43.47 and 52.71
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.37 (5.12%) | 44.11 | 40.56 - 49.80 | 1.0523 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7405 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9417 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8105 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9528 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1317 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2196 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5395 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5688 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0426 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.6058 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 38.29 and 57.89
| Yearly Target 1 | 22.52 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 42.123333333333 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 46.37 (6.6%) | 45.45 | 30.20 - 49.80 | 0.5335 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3689 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.821 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5215 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0912 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0664 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4014 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1605 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0356 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 46.72 |
| 12 day DMA | 44.43 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.04 |
| 150 day DMA | 41.68 |
| 200 day DMA | 43.07 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.08 | 45.29 |
| 12 day EMA | 45.11 | 44.88 | 44.37 |
| 20 day EMA | 44.4 | 44.19 | 43.82 |
| 35 day EMA | 43.57 | 43.41 | 43.16 |
| 50 day EMA | 42.86 | 42.72 | 42.52 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.72 | 45.97 | 44.96 |
| 12 day SMA | 44.43 | 44.39 | 44.1 |
| 20 day SMA | 44.34 | 44.18 | 44.01 |
| 35 day SMA | 43.06 | 42.92 | 42.71 |
| 50 day SMA | 42.46 | 42.35 | 42.21 |
| 100 day SMA | 41.04 | 41 | 40.94 |
| 150 day SMA | 41.68 | 41.68 | 41.66 |
| 200 day SMA | 43.07 | 43.08 | 43.09 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -19.73
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -25.34
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
