KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 56.89 and 59.72
| Intraday Target 1 | 56.35 |
| Intraday Target 2 | 57.42 |
| Intraday Target 3 | 59.176666666667 |
| Intraday Target 4 | 60.25 |
| Intraday Target 5 | 62.01 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.50 (-3.99%) | 60.93 | 58.10 - 60.93 | 0.4386 times | Fri 07 March 2025 | 60.93 (5.07%) | 58.00 | 58.00 - 62.80 | 0.6366 times | Thu 06 March 2025 | 57.99 (0.64%) | 59.80 | 57.62 - 60.80 | 2.5369 times | Wed 05 March 2025 | 57.62 (1.95%) | 59.00 | 57.00 - 59.00 | 3.6157 times | Tue 04 March 2025 | 56.52 (5%) | 54.99 | 53.83 - 57.94 | 0.2725 times | Mon 03 March 2025 | 53.83 (-7.27%) | 56.00 | 53.00 - 58.97 | 0.4619 times | Fri 28 February 2025 | 58.05 (-6.2%) | 60.00 | 57.00 - 60.18 | 0.4835 times | Thu 27 February 2025 | 61.89 (-3.87%) | 65.67 | 61.15 - 66.69 | 0.1204 times | Tue 25 February 2025 | 64.38 (-1.9%) | 65.70 | 63.50 - 67.59 | 0.4718 times | Mon 24 February 2025 | 65.63 (-3.57%) | 68.50 | 63.80 - 69.75 | 0.9621 times | Fri 21 February 2025 | 68.06 (2.5%) | 69.75 | 67.00 - 69.75 | 0.1206 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 56.89 and 59.72
| Weekly Target 1 | 56.35 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 59.176666666667 |
| Weekly Target 4 | 60.25 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.50 (-3.99%) | 60.93 | 58.10 - 60.93 | 0.1711 times | Fri 07 March 2025 | 60.93 (4.96%) | 56.00 | 53.00 - 62.80 | 2.9345 times | Fri 28 February 2025 | 58.05 (-14.71%) | 68.50 | 57.00 - 69.75 | 0.7948 times | Fri 21 February 2025 | 68.06 (-6.95%) | 79.45 | 62.68 - 79.45 | 0.5223 times | Fri 14 February 2025 | 73.14 (-5.03%) | 78.94 | 68.99 - 80.00 | 0.1783 times | Fri 07 February 2025 | 77.01 (-2.77%) | 78.95 | 74.30 - 80.95 | 0.5415 times | Fri 31 January 2025 | 79.20 (0.25%) | 82.95 | 75.05 - 82.95 | 0.4846 times | Fri 24 January 2025 | 79.00 (6.76%) | 74.00 | 73.99 - 86.10 | 1.4397 times | Fri 17 January 2025 | 74.00 (-2.03%) | 79.20 | 70.51 - 79.20 | 0.7388 times | Fri 10 January 2025 | 75.53 (-4.71%) | 77.75 | 73.01 - 83.04 | 2.1944 times | Fri 03 January 2025 | 79.26 (8.81%) | 75.94 | 71.75 - 80.98 | 0.6518 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 55.75 and 65.55
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 58.1 |
| Monthly Target 4 | 63.2 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.50 (0.78%) | 56.00 | 53.00 - 62.80 | 0.5637 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.3697 times | Fri 31 January 2025 | 79.20 (5.84%) | 77.90 | 70.51 - 86.10 | 0.9237 times | Tue 31 December 2024 | 74.83 (-5.46%) | 80.70 | 70.25 - 87.50 | 1.1002 times | Fri 29 November 2024 | 79.15 (-21.94%) | 103.85 | 78.60 - 106.90 | 1.262 times | Thu 31 October 2024 | 101.40 (-5.25%) | 108.25 | 87.25 - 133.40 | 1.7276 times | Mon 30 September 2024 | 107.02 (12.37%) | 99.00 | 85.00 - 109.98 | 1.0309 times | Fri 30 August 2024 | 95.24 (12.92%) | 84.00 | 75.55 - 104.80 | 1.2195 times | Wed 31 July 2024 | 84.34 (23.11%) | 70.87 | 65.85 - 86.00 | 1.505 times | Fri 28 June 2024 | 68.51 (-2.73%) | 68.01 | 64.55 - 78.84 | 0.2976 times | Fri 31 May 2024 | 70.43 (-13.31%) | 83.20 | 68.30 - 84.99 | 0.3083 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 39.2 and 72.3
| Yearly Target 1 | 32.77 |
| Yearly Target 2 | 45.63 |
| Yearly Target 3 | 65.866666666667 |
| Yearly Target 4 | 78.73 |
| Yearly Target 5 | 98.97 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 58.50 (-21.82%) | 77.90 | 53.00 - 86.10 | 0.3386 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.9656 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.7218 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1779 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.1511 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4332 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1733 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0385 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 7 points
Upper Bollinger band is at 79 and lower is at 52, while middle bands are at 59 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.92 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 60.82 |
| 20 day DMA | 64.97 |
| 35 day DMA | 70.72 |
| 50 day DMA | 72.25 |
| 100 day DMA | 81.41 |
| 150 day DMA | 84.28 |
| 200 day DMA | 81.63 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.1 | 58.18 |
| 12 day EMA | 61.11 | 61.58 | 61.7 |
| 20 day EMA | 63.99 | 64.57 | 64.95 |
| 35 day EMA | 67.38 | 67.9 | 68.31 |
| 50 day EMA | 70.94 | 71.45 | 71.88 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.38 | 56.8 |
| 12 day SMA | 60.82 | 61.53 | 61.74 |
| 20 day SMA | 64.97 | 65.9 | 66.67 |
| 35 day SMA | 70.72 | 71.16 | 71.56 |
| 50 day SMA | 72.25 | 72.53 | 72.73 |
| 100 day SMA | 81.41 | 81.85 | 82.27 |
| 150 day SMA | 84.28 | 84.43 | 84.59 |
| 200 day SMA | 81.63 | 81.71 | 81.8 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.19 and PE is: -49.16
Last quarter profit: (February 2024 quarter) 0.38 crores (116.24%)
Debt: 51.76 in crores
Market capitalization: 123.99
EPS is -3.01 and PE is: -19.44
Last quarter profit: (September 2023 quarter) -3.47 crores (-101.74%)
Debt: 51.76 in crores
Market capitalization: 106.48
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance