Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 36.17 and 40.17
| Intraday Target 1 | 33.28 |
| Intraday Target 2 | 35.05 |
| Intraday Target 3 | 37.276666666667 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 41.28 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.83 (0.88%) | 36.50 | 35.50 - 39.50 | 0.451 times | Wed 11 March 2026 | 36.51 (-0.41%) | 36.94 | 36.10 - 37.94 | 0.501 times | Tue 10 March 2026 | 36.66 (1.72%) | 36.99 | 36.17 - 37.11 | 0.809 times | Mon 09 March 2026 | 36.04 (-5.31%) | 38.16 | 36.01 - 38.16 | 0.0746 times | Fri 06 March 2026 | 38.06 (-1.86%) | 38.78 | 37.06 - 38.78 | 0.0937 times | Thu 05 March 2026 | 38.78 (-0.74%) | 39.88 | 38.55 - 39.88 | 0.0493 times | Wed 04 March 2026 | 39.07 (-2.62%) | 40.00 | 39.00 - 40.50 | 0.17 times | Mon 02 March 2026 | 40.12 (3.88%) | 38.16 | 36.00 - 40.85 | 2.0882 times | Fri 27 February 2026 | 38.62 (-0.95%) | 39.00 | 37.15 - 39.50 | 2.6587 times | Thu 26 February 2026 | 38.99 (-5.59%) | 41.50 | 38.22 - 42.68 | 3.1045 times | Wed 25 February 2026 | 41.30 (-1.57%) | 41.32 | 41.30 - 42.00 | 0.0858 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 34.17 and 38.17
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 35.05 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 39.05 |
| Weekly Target 5 | 41.28 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.83 (-3.23%) | 38.16 | 35.50 - 39.50 | 1.1147 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.4582 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 3.676 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.473 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.667 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 1.0059 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.2362 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.1693 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.1127 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.087 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 0.3391 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 33.49 and 38.84
| Monthly Target 1 | 32.38 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 37.726666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.83 (-4.63%) | 38.16 | 35.50 - 40.85 | 0.602 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.5962 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1645 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4039 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4259 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.7807 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.2025 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.742 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.958 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.1243 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.8108 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 31.19 and 41.14
| Yearly Target 1 | 29.31 |
| Yearly Target 2 | 33.07 |
| Yearly Target 3 | 39.26 |
| Yearly Target 4 | 43.02 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 36.83 (-15.33%) | 45.45 | 35.50 - 45.45 | 0.2223 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.4192 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8879 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.6142 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1313 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.1056 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4161 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1664 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.037 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.69 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.93 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.43 |
| 100 day DMA | 43.84 |
| 150 day DMA | 46.58 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.08 | 37.2 | 37.55 |
| 12 day EMA | 38.3 | 38.57 | 38.94 |
| 20 day EMA | 39.26 | 39.52 | 39.84 |
| 35 day EMA | 40.35 | 40.56 | 40.8 |
| 50 day EMA | 41.21 | 41.39 | 41.59 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.21 | 37.72 |
| 12 day SMA | 38.58 | 38.99 | 39.45 |
| 20 day SMA | 39.93 | 40.21 | 40.5 |
| 35 day SMA | 40.8 | 40.92 | 41.06 |
| 50 day SMA | 41.43 | 41.55 | 41.69 |
| 100 day SMA | 43.84 | 43.94 | 44.03 |
| 150 day SMA | 46.58 | 46.77 | 46.95 |
| 200 day SMA | 52.01 | 52.23 | 52.43 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.83 and PE is: -20.13
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
EPS is -0.94 and PE is: -39.18
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
