Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 43.31 and 45.81
| Intraday Target 1 | 41.37 |
| Intraday Target 2 | 42.74 |
| Intraday Target 3 | 43.87 |
| Intraday Target 4 | 45.24 |
| Intraday Target 5 | 46.37 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.11 (0.3%) | 43.98 | 42.50 - 45.00 | 1.6568 times | Mon 29 June 2026 | 43.98 (0.18%) | 43.90 | 42.00 - 45.00 | 0.1918 times | Thu 25 June 2026 | 43.90 (0%) | 43.90 | 41.67 - 44.00 | 0.3552 times | Wed 24 June 2026 | 43.90 (-1.75%) | 43.20 | 42.25 - 44.35 | 0.3995 times | Tue 23 June 2026 | 44.68 (3.45%) | 43.19 | 41.58 - 44.90 | 0.3364 times | Mon 22 June 2026 | 43.19 (-2.06%) | 44.90 | 43.10 - 47.50 | 1.284 times | Fri 19 June 2026 | 44.10 (9.57%) | 40.49 | 40.49 - 46.70 | 4.2668 times | Thu 18 June 2026 | 40.25 (0.8%) | 40.90 | 40.00 - 42.00 | 0.7583 times | Wed 17 June 2026 | 39.93 (-2.23%) | 41.90 | 39.82 - 41.95 | 0.4431 times | Tue 16 June 2026 | 40.84 (-0.24%) | 40.94 | 39.70 - 41.90 | 0.3081 times | Mon 15 June 2026 | 40.94 (0.74%) | 41.72 | 40.25 - 41.72 | 0.0196 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 43.06 and 46.06
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 42.41 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 45.41 |
| Weekly Target 5 | 46.7 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.11 (0.48%) | 43.90 | 42.00 - 45.00 | 0.6056 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.778 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.8986 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.5421 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4879 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.4218 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3689 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 3.3437 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 1.3489 times | Thu 30 April 2026 | 41.67 (-0.86%) | 41.23 | 41.00 - 43.88 | 0.2046 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.5868 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 41.61 and 50.01
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 51.97 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7017 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.8923 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.768 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.8503 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.0199 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2081 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5112 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5389 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.988 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.5216 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 2.2044 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 28.26 and 46.06
| Yearly Target 1 | 22.97 |
| Yearly Target 2 | 33.54 |
| Yearly Target 3 | 40.77 |
| Yearly Target 4 | 51.34 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 44.11 (1.4%) | 45.45 | 30.20 - 48.00 | 0.4656 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3798 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8356 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5417 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0999 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.075 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4046 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1618 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0359 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.41 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.11 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.03 |
| 35 day DMA | 41.62 |
| 50 day DMA | 41.85 |
| 100 day DMA | 40.66 |
| 150 day DMA | 41.7 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.66 | 43.5 |
| 12 day EMA | 42.98 | 42.77 | 42.55 |
| 20 day EMA | 42.45 | 42.28 | 42.1 |
| 35 day EMA | 42.17 | 42.06 | 41.95 |
| 50 day EMA | 42.05 | 41.97 | 41.89 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.11 | 43.93 | 43.95 |
| 12 day SMA | 42.54 | 42.17 | 41.85 |
| 20 day SMA | 42.03 | 41.92 | 41.72 |
| 35 day SMA | 41.62 | 41.53 | 41.43 |
| 50 day SMA | 41.85 | 41.8 | 41.72 |
| 100 day SMA | 40.66 | 40.65 | 40.63 |
| 150 day SMA | 41.7 | 41.72 | 41.74 |
| 200 day SMA | 43.41 | 43.44 | 43.46 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -18.77
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -24.1
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
