KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 40.66 and 43.05
| Intraday Target 1 | 40.14 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 42.533333333333 |
| Intraday Target 4 | 43.56 |
| Intraday Target 5 | 44.92 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.19 (-2.34%) | 42.53 | 41.51 - 43.90 | 1.7682 times | Thu 03 September 2026 | 43.20 (3.55%) | 42.50 | 42.50 - 43.25 | 1.4172 times | Wed 02 September 2026 | 41.72 (-2.89%) | 42.00 | 41.50 - 43.43 | 1.5729 times | Tue 01 September 2026 | 42.96 (1.58%) | 42.29 | 41.32 - 43.89 | 1.1038 times | Mon 31 August 2026 | 42.29 (-0.07%) | 44.80 | 41.70 - 44.80 | 0.7183 times | Fri 28 August 2026 | 42.32 (-2.51%) | 41.55 | 41.51 - 43.94 | 0.5248 times | Wed 26 August 2026 | 43.41 (0.09%) | 43.58 | 42.25 - 43.58 | 0.0765 times | Tue 25 August 2026 | 43.37 (1.17%) | 42.56 | 42.25 - 44.00 | 0.8564 times | Mon 24 August 2026 | 42.87 (-0.3%) | 43.00 | 42.10 - 43.97 | 0.7817 times | Fri 21 August 2026 | 43.00 (-0.58%) | 45.40 | 42.06 - 45.40 | 1.1803 times | Thu 20 August 2026 | 43.25 (2.61%) | 41.12 | 41.12 - 44.50 | 0.7141 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.02 and 43.5
| Weekly Target 1 | 39.29 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 0.8745 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.2976 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.3594 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 1.5489 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 1.4953 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.3891 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.6186 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 2.695 times | Fri 10 July 2026 | 43.73 (-4.77%) | 43.20 | 40.56 - 45.72 | 0.6032 times | Fri 03 July 2026 | 45.92 (4.6%) | 43.90 | 42.00 - 47.89 | 1.1184 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.5616 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 40.47 and 43.05
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.47 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 45.05 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.19 (-0.24%) | 42.29 | 41.32 - 43.90 | 0.1928 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9398 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2344 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7705 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9797 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8433 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0317 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2179 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2285 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5613 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5918 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 26.3 and 46.1
| Yearly Target 1 | 21 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 40.796666666667 |
| Yearly Target 4 | 51.39 |
| Yearly Target 5 | 60.6 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.19 (-3.01%) | 45.45 | 30.20 - 50.00 | 0.6109 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3563 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8043 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.4985 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0812 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0567 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3977 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1591 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0353 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.62 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.94 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.14 |
| 100 day DMA | 42.89 |
| 150 day DMA | 41.78 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.52 | 42.69 | 42.43 |
| 12 day EMA | 42.8 | 42.91 | 42.86 |
| 20 day EMA | 43.14 | 43.24 | 43.24 |
| 35 day EMA | 43.41 | 43.48 | 43.5 |
| 50 day EMA | 43.84 | 43.91 | 43.94 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.5 | 42.54 |
| 12 day SMA | 42.73 | 42.8 | 42.86 |
| 20 day SMA | 42.94 | 43.04 | 43.15 |
| 35 day SMA | 44.32 | 44.46 | 44.45 |
| 50 day SMA | 44.14 | 44.19 | 44.19 |
| 100 day SMA | 42.89 | 42.89 | 42.89 |
| 150 day SMA | 41.78 | 41.77 | 41.77 |
| 200 day SMA | 42.38 | 42.41 | 42.44 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -17.95
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -23.05
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


