Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 40.21 and 45.05
| Intraday Target 1 | 39.25 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 44.086666666667 |
| Intraday Target 4 | 46.01 |
| Intraday Target 5 | 48.93 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.10 (-2.29%) | 44.11 | 42.16 - 47.00 | 1.0786 times | Tue 30 June 2026 | 44.11 (0.3%) | 43.98 | 42.50 - 45.00 | 1.5251 times | Mon 29 June 2026 | 43.98 (0.18%) | 43.90 | 42.00 - 45.00 | 0.1766 times | Thu 25 June 2026 | 43.90 (0%) | 43.90 | 41.67 - 44.00 | 0.327 times | Wed 24 June 2026 | 43.90 (-1.75%) | 43.20 | 42.25 - 44.35 | 0.3677 times | Tue 23 June 2026 | 44.68 (3.45%) | 43.19 | 41.58 - 44.90 | 0.3096 times | Mon 22 June 2026 | 43.19 (-2.06%) | 44.90 | 43.10 - 47.50 | 1.1819 times | Fri 19 June 2026 | 44.10 (9.57%) | 40.49 | 40.49 - 46.70 | 3.9276 times | Thu 18 June 2026 | 40.25 (0.8%) | 40.90 | 40.00 - 42.00 | 0.698 times | Wed 17 June 2026 | 39.93 (-2.23%) | 41.90 | 39.82 - 41.95 | 0.4079 times | Tue 16 June 2026 | 40.84 (-0.24%) | 40.94 | 39.70 - 41.90 | 0.2836 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.05 and 45.05
| Weekly Target 1 | 39.03 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 44.033333333333 |
| Weekly Target 4 | 46.07 |
| Weekly Target 5 | 49.03 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.10 (-1.82%) | 43.90 | 42.00 - 47.00 | 0.9529 times | Thu 25 June 2026 | 43.90 (-0.45%) | 44.90 | 41.58 - 47.50 | 0.7493 times | Fri 19 June 2026 | 44.10 (8.51%) | 41.72 | 39.70 - 46.70 | 1.8284 times | Fri 12 June 2026 | 40.64 (-9.18%) | 45.01 | 39.10 - 45.02 | 0.5221 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4698 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.4062 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.3553 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 3.2201 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 1.299 times | Thu 30 April 2026 | 41.67 (-0.86%) | 41.23 | 41.00 - 43.88 | 0.197 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.5651 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 40.21 and 45.05
| Monthly Target 1 | 39.25 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 44.086666666667 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.10 (-2.29%) | 44.11 | 42.16 - 47.00 | 0.0731 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.8216 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 1.0447 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8992 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.1665 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.365 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2437 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5985 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.631 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.1567 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.7816 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 27.75 and 45.55
| Yearly Target 1 | 22.63 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 40.433333333333 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 58.23 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 43.10 (-0.92%) | 45.45 | 30.20 - 48.00 | 0.4699 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3791 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8346 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5405 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0994 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0744 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4044 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1617 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0359 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 42.74 |
| 20 day DMA | 42.1 |
| 35 day DMA | 41.6 |
| 50 day DMA | 41.86 |
| 100 day DMA | 40.67 |
| 150 day DMA | 41.69 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.81 | 43.66 |
| 12 day EMA | 43 | 42.98 | 42.77 |
| 20 day EMA | 42.51 | 42.45 | 42.27 |
| 35 day EMA | 42.21 | 42.16 | 42.05 |
| 50 day EMA | 42.03 | 41.99 | 41.9 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.11 | 43.93 |
| 12 day SMA | 42.74 | 42.54 | 42.17 |
| 20 day SMA | 42.1 | 42.03 | 41.92 |
| 35 day SMA | 41.6 | 41.62 | 41.53 |
| 50 day SMA | 41.86 | 41.85 | 41.8 |
| 100 day SMA | 40.67 | 40.66 | 40.65 |
| 150 day SMA | 41.69 | 41.7 | 41.72 |
| 200 day SMA | 43.39 | 43.41 | 43.44 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -18.34
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -23.55
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
