ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong intraday Stock price targets for KothariFerm are 39.28 and 44.63

Intraday Target 138.07
Intraday Target 240.48
Intraday Target 343.416666666667
Intraday Target 445.83
Intraday Target 548.77

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Wed 12 August 2026 42.90 (-4.39%) 46.35 41.00 - 46.35 0.8284 times
Tue 11 August 2026 44.87 (4.84%) 44.08 42.02 - 45.36 1.6883 times
Mon 10 August 2026 42.80 (1.86%) 40.00 40.00 - 43.24 2.2392 times
Fri 07 August 2026 42.02 (-4.74%) 44.11 41.15 - 44.44 1.1708 times
Thu 06 August 2026 44.11 (-2.82%) 46.00 43.50 - 46.00 0.4245 times
Wed 05 August 2026 45.39 (0.84%) 45.02 44.22 - 45.97 0.156 times
Tue 04 August 2026 45.01 (-2.6%) 46.50 43.50 - 46.50 1.6476 times
Mon 03 August 2026 46.21 (-2.08%) 46.77 45.25 - 50.00 1.4882 times
Fri 31 July 2026 47.19 (0.92%) 46.50 46.50 - 47.85 0.2356 times
Thu 30 July 2026 46.76 (2.39%) 44.31 44.31 - 47.00 0.1215 times
Wed 29 July 2026 45.67 (0.37%) 45.54 44.71 - 46.99 0.2477 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 41.45 and 47.8

Weekly Target 136.73
Weekly Target 239.82
Weekly Target 343.083333333333
Weekly Target 446.17
Weekly Target 549.43

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Wed 12 August 2026 42.90 (2.09%) 40.00 40.00 - 46.35 1.3602 times
Fri 07 August 2026 42.02 (-10.96%) 46.77 41.15 - 50.00 1.3977 times
Fri 31 July 2026 47.19 (4.33%) 42.56 42.56 - 47.99 0.3637 times
Fri 24 July 2026 45.23 (-2.81%) 46.00 44.11 - 48.74 0.5782 times
Fri 17 July 2026 46.54 (6.43%) 43.73 42.06 - 49.80 2.5191 times
Fri 10 July 2026 43.73 (-4.77%) 43.20 40.56 - 45.72 0.5638 times
Fri 03 July 2026 45.92 (4.6%) 43.90 42.00 - 47.89 1.0454 times
Thu 25 June 2026 43.90 (-0.45%) 44.90 41.58 - 47.50 0.525 times
Fri 19 June 2026 44.10 (8.51%) 41.72 39.70 - 46.70 1.2811 times
Fri 12 June 2026 40.64 (-9.18%) 45.01 39.10 - 45.02 0.3658 times
Fri 05 June 2026 44.75 (11.68%) 43.90 39.12 - 44.90 0.3292 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 36.45 and 46.45

Monthly Target 134.3
Monthly Target 238.6
Monthly Target 344.3
Monthly Target 448.6
Monthly Target 554.3

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Wed 12 August 2026 42.90 (-9.09%) 46.77 40.00 - 50.00 0.7167 times
Fri 31 July 2026 47.19 (6.98%) 44.11 40.56 - 49.80 1.2115 times
Tue 30 June 2026 44.11 (10.08%) 43.90 39.10 - 47.50 0.7562 times
Fri 29 May 2026 40.07 (-3.84%) 45.90 38.00 - 48.00 0.9615 times
Thu 30 April 2026 41.67 (22.52%) 35.00 33.40 - 46.00 0.8276 times
Mon 30 March 2026 34.01 (-11.94%) 38.16 30.20 - 40.85 1.9939 times
Fri 27 February 2026 38.62 (-10.64%) 44.76 37.15 - 44.76 2.1767 times
Fri 30 January 2026 43.22 (-0.64%) 45.45 40.50 - 45.45 0.2243 times
Wed 31 December 2025 43.50 (0.35%) 44.88 41.00 - 49.99 0.5508 times
Fri 28 November 2025 43.35 (-8.06%) 47.30 42.30 - 52.90 0.5808 times
Fri 31 October 2025 47.15 (-4.52%) 49.38 40.00 - 53.00 1.0646 times

 monthly chart KothariFerm

Yearly price and charts KothariFerm

Strong yearly Stock price targets for KothariFerm 507474 are 26.65 and 46.45

Yearly Target 121.23
Yearly Target 232.07
Yearly Target 341.033333333333
Yearly Target 451.87
Yearly Target 560.83

Yearly price and volumes Kothari Ferm

Date Closing Open Range Volume
Wed 12 August 2026 42.90 (-1.38%) 45.45 30.20 - 50.00 0.5866 times
Wed 31 December 2025 43.50 (-41.87%) 77.90 40.00 - 86.90 1.3603 times
Tue 31 December 2024 74.83 (3.3%) 71.10 57.00 - 133.40 1.8095 times
Fri 29 December 2023 72.44 (35.4%) 54.50 38.26 - 105.00 2.5057 times
Fri 30 December 2022 53.50 (-22.97%) 72.90 47.05 - 94.35 1.0843 times
Fri 31 December 2021 69.45 (52.3%) 45.60 43.05 - 112.90 1.0598 times
Thu 31 December 2020 45.60 (-8.71%) 53.90 25.25 - 63.70 0.3988 times
Tue 31 December 2019 49.95 (-17.57%) 66.85 37.50 - 77.55 0.1595 times
Mon 31 December 2018 60.60 (0%) 65.10 49.00 - 85.00 0.0354 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KothariFerm in short term but the sell signal is initial and weak.

KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariFerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.19 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 43.34
12 day DMA 44.87
20 day DMA 45.61
35 day DMA 44.73
50 day DMA 43.71
100 day DMA 42.01
150 day DMA 41.76
200 day DMA 42.86

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6944.0943.7
12 day EMA44.4444.7244.69
20 day EMA44.6344.8144.8
35 day EMA44.2544.3344.3
50 day EMA43.4543.4743.41

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3443.8443.87
12 day SMA44.8745.2945.32
20 day SMA45.6145.645.48
35 day SMA44.7344.7344.71
50 day SMA43.7143.6943.59
100 day SMA42.0141.9341.85
150 day SMA41.7641.7741.75
200 day SMA42.8642.8942.9

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -2.35 and PE is: -18.26

Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)

Debt: 42.47 in crores

Market capitalization: 51.74

EPS is -1.83 and PE is: -23.44

Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)

Debt: 42.47 in crores

Market capitalization: 69.31

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top