Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 33.17 and 36.45
| Intraday Target 1 | 32.55 |
| Intraday Target 2 | 33.79 |
| Intraday Target 3 | 35.833333333333 |
| Intraday Target 4 | 37.07 |
| Intraday Target 5 | 39.11 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.02 (-4.91%) | 37.10 | 34.60 - 37.88 | 0.6408 times | Thu 12 March 2026 | 36.83 (0.88%) | 36.50 | 35.50 - 39.50 | 0.6122 times | Wed 11 March 2026 | 36.51 (-0.41%) | 36.94 | 36.10 - 37.94 | 0.68 times | Tue 10 March 2026 | 36.66 (1.72%) | 36.99 | 36.17 - 37.11 | 1.0981 times | Mon 09 March 2026 | 36.04 (-5.31%) | 38.16 | 36.01 - 38.16 | 0.1012 times | Fri 06 March 2026 | 38.06 (-1.86%) | 38.78 | 37.06 - 38.78 | 0.1271 times | Thu 05 March 2026 | 38.78 (-0.74%) | 39.88 | 38.55 - 39.88 | 0.0669 times | Wed 04 March 2026 | 39.07 (-2.62%) | 40.00 | 39.00 - 40.50 | 0.2307 times | Mon 02 March 2026 | 40.12 (3.88%) | 38.16 | 36.00 - 40.85 | 2.8344 times | Fri 27 February 2026 | 38.62 (-0.95%) | 39.00 | 37.15 - 39.50 | 3.6086 times | Thu 26 February 2026 | 38.99 (-5.59%) | 41.50 | 38.22 - 42.68 | 4.2137 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 32.36 and 37.26
| Weekly Target 1 | 31.47 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 38.15 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.3624 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.4176 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 3.5736 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.4319 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.6484 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 0.9778 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.2296 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.1646 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.1095 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.0845 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 0.3296 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 31.69 and 37.94
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 32.8 |
| Monthly Target 3 | 36.823333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.02 (-9.32%) | 38.16 | 34.60 - 40.85 | 0.6646 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.5856 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1634 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4013 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4231 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.7755 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.1944 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.7304 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.9516 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.1101 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.8054 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 29.39 and 40.24
| Yearly Target 1 | 27.51 |
| Yearly Target 2 | 31.26 |
| Yearly Target 3 | 38.356666666667 |
| Yearly Target 4 | 42.11 |
| Yearly Target 5 | 49.21 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 35.02 (-19.49%) | 45.45 | 34.60 - 45.45 | 0.2285 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.4182 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8866 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.6124 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1305 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.1049 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4158 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1663 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0369 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.32 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 38 |
| 20 day DMA | 39.55 |
| 35 day DMA | 40.6 |
| 50 day DMA | 41.26 |
| 100 day DMA | 43.7 |
| 150 day DMA | 46.38 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 37.08 | 37.2 |
| 12 day EMA | 37.8 | 38.3 | 38.57 |
| 20 day EMA | 38.85 | 39.25 | 39.51 |
| 35 day EMA | 40.05 | 40.35 | 40.56 |
| 50 day EMA | 40.98 | 41.22 | 41.4 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 36.82 | 37.21 |
| 12 day SMA | 38 | 38.58 | 38.99 |
| 20 day SMA | 39.55 | 39.93 | 40.21 |
| 35 day SMA | 40.6 | 40.8 | 40.92 |
| 50 day SMA | 41.26 | 41.43 | 41.55 |
| 100 day SMA | 43.7 | 43.84 | 43.94 |
| 150 day SMA | 46.38 | 46.58 | 46.77 |
| 200 day SMA | 51.8 | 52.01 | 52.23 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.83 and PE is: -19.14
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
EPS is -0.94 and PE is: -37.26
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
