Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI FERM 507474 technical analysis buy or sell
Munafa technical analysis KOTHARI FERM 507474 technical analysis buy or sell Analysis of KOTHARI FERM 507474 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 41.99 | 43.19 | 43.70 | 40.66 |
| 25 Fri Sep | 43.19 | 42.46 | 43.45 | 42.46 |
| 24 Thu Sep | 42.25 | 44.50 | 44.50 | 41.63 |
| 23 Wed Sep | 42.55 | 41.42 | 42.59 | 41.42 |
| 22 Tue Sep | 41.42 | 42.13 | 42.75 | 41.41 |
Stock of KOTHARI FERM closed at 41.99 and it opened at 43.19
It moved inside a range of 40.66 and 43.70
52 week High is 53.00 and 52 week Low is 30.20
Financial Year High is 50.00 and Low is 33.40
This year High is 50.00 and Low is 30.20
KOTHARI FERM 507474 Daily Analysis to buy or sell
As per my analysis of KOTHARI FERM 507474, 12 day returns for KOTHARI FERM 507474 have been positive, with total returns of 1.75, which is 4.35% with investment starting at 40.24.
An investment of 100,000 bucks in KOTHARI FERM would have become 104350 bucks today.
KOTHARI FERM 507474 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.38% of returns per day.
KOTHARI FERM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARI FERM 507474 at this time.
It appears as if KOTHARI FERM 507474 gave a large move recently.
Stock of KOTHARI FERM (507474) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KOTHARI FERM is bearish for shortterm, and stock might move down till 41.3 or till 40.5. Use a stoploss of 42.02 and if the stock hits stoploss, then it can shoot up till 42.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI FERM 507474
Candle stick analysis of KOTHARI FERM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 7.5 HC: 4.1 LC: 3.3 OC: 1.2
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 2.3 HC: 0.6 LC: 1.7 OC: 2.3
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 6.9 HC: 5.3 LC: 1.5 OC: 0
KOTHARI FERM is moving towards a low expiry
KOTHARI FERM is forming a DOJI candle
Candle stick analysis of KOTHARI FERM as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 2.8 HC: 0.1 LC: 2.7 OC: 2.8
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 3.2 HC: 3.2 LC: 0 OC: 1.5
KOTHARI FERM is moving towards a low expiry
KOTHARI FERM 507474 Weekly Analysis to buy or sell
As per my analysis of KOTHARI FERM 507474, 12 week returns for KOTHARI FERM 507474 have been negative, with total returns of -4.55, which is -9.78% with investment starting at 46.54.
An investment of 100,000 bucks in KOTHARI FERM would have become 90220 bucks today.
KOTHARI FERM 507474 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of KOTHARI FERM 507474
Candle stick analysis of KOTHARI FERM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 7.5 HC: 4.1 LC: 3.3 OC: 1.2
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 11.2 HC: 3 LC: 8 OC: 5.5
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 0
KOTHARI FERM is moving towards a high expiry
KOTHARI FERM is forming a DOJI candle
Candle stick analysis of KOTHARI FERM as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 7.2 HC: 2.5 LC: 4.6 OC: 0
KOTHARI FERM is moving towards a high expiry
KOTHARI FERM is forming a DOJI candle
Candle stick analysis of KOTHARI FERM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 8.4 HC: 6.2 LC: 2.1 OC: 0
KOTHARI FERM is moving towards a low expiry
KOTHARI FERM is forming a DOJI candle
KOTHARI FERM 507474 Monthly Analysis to buy or sell
As per my analysis of KOTHARI FERM 507474, 12 month returns for KOTHARI FERM 507474 have been negative, with total returns of -5.16, which is -10.94% with investment starting at 47.15.
An investment of 100,000 bucks in KOTHARI FERM would have become 89060 bucks today.
KOTHARI FERM 507474 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 8.1% of returns per month.
Monthly Candle Stick analysis of KOTHARI FERM 507474
Candle stick analysis of KOTHARI FERM as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 12 HC: 6.7 LC: 5 OC: 0
KOTHARI FERM is moving towards a low expiry
KOTHARI FERM is forming a DOJI candle
Candle stick analysis of KOTHARI FERM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 25 HC: 18.2 LC: 5.8 OC: 6.9
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 22.8 HC: 5.5 LC: 16.4 OC: 13.4
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 21.5 HC: 8.2 LC: 12.3 OC: 8.2
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 26.3 HC: 19.8 LC: 5.5 OC: 4.6
KOTHARI FERM is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI FERM 507474 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
