Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KOTHARI FERM 507474 technical analysis buy or sell
Munafa technical analysis KOTHARI FERM 507474 technical analysis buy or sell Analysis of KOTHARI FERM 507474 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 43.44 | 43.73 | 45.00 | 42.81 |
| 10 Fri Jul | 43.73 | 41.31 | 45.00 | 41.31 |
| 09 Thu Jul | 41.81 | 41.70 | 42.97 | 41.20 |
| 08 Wed Jul | 41.67 | 43.71 | 45.72 | 40.56 |
| 07 Tue Jul | 43.62 | 43.20 | 45.44 | 43.20 |
Stock of KOTHARI FERM closed at 43.44 and it opened at 43.73
It moved inside a range of 42.81 and 45.00
52 week High is 69.90 and 52 week Low is 30.20
Financial Year High is 48.00 and Low is 33.40
This year High is 48.00 and Low is 30.20
KOTHARI FERM 507474 Daily Analysis to buy or sell
As per my analysis of KOTHARI FERM 507474, 12 day returns for KOTHARI FERM 507474 have been negative, with total returns of -0.46, which is -1.05% with investment starting at 43.90.
An investment of 100,000 bucks in KOTHARI FERM would have become 98950 bucks today.
KOTHARI FERM 507474 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
KOTHARI FERM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KOTHARI FERM 507474 at this time.
It appears as if KOTHARI FERM 507474 gave a large move recently.
Stock of KOTHARI FERM (507474) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KOTHARI FERM is bullish for shortterm, and stock might move up till 44.5 or till 46.5. Use a stoploss of 42.9 and if this stock hits its stoploss, then it can fall down till 41.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KOTHARI FERM 507474
Candle stick analysis of KOTHARI FERM as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 2.9
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 8.9 HC: 2.9 LC: 5.9 OC: 8.9
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 4.3 HC: 2.8 LC: 1.5 OC: 3.1
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 12.7 HC: 9.7 LC: 2.7 OC: 4.6
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 5.2 HC: 4.2 LC: 1 OC: 5.2
KOTHARI FERM is moving towards a low expiry
KOTHARI FERM 507474 Weekly Analysis to buy or sell
As per my analysis of KOTHARI FERM 507474, 12 week returns for KOTHARI FERM 507474 have been positive, with total returns of 1.77, which is 4.25% with investment starting at 41.67.
An investment of 100,000 bucks in KOTHARI FERM would have become 104250 bucks today.
KOTHARI FERM 507474 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 4.37% of returns per week.
Weekly Candle Stick analysis of KOTHARI FERM 507474
Candle stick analysis of KOTHARI FERM as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 5.1 HC: 3.6 LC: 1.5 OC: 2.9
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 12.7 HC: 4.6 LC: 7.8 OC: 5.8
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 14 HC: 4.3 LC: 9.3 OC: 9.1
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 14.2 HC: 8.2 LC: 5.6 OC: 5.8
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 17.6 HC: 5.9 LC: 11.1 OC: 11.9
KOTHARI FERM is moving towards a high expiry
KOTHARI FERM 507474 Monthly Analysis to buy or sell
As per my analysis of KOTHARI FERM 507474, 12 month returns for KOTHARI FERM 507474 have been negative, with total returns of -5.62, which is -11.46% with investment starting at 49.06.
An investment of 100,000 bucks in KOTHARI FERM would have become 88540 bucks today.
KOTHARI FERM 507474 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 8.98% of returns per month.
Monthly Candle Stick analysis of KOTHARI FERM 507474
Candle stick analysis of KOTHARI FERM as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 18.1 HC: 10.2 LC: 7.1 OC: 9.1
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 21.5 HC: 8.2 LC: 12.3 OC: 8.2
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 26.3 HC: 19.8 LC: 5.5 OC: 4.6
KOTHARI FERM is moving towards a low expiry
Candle stick analysis of KOTHARI FERM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 41.5 HC: 10.4 LC: 28.2 OC: 27.8
KOTHARI FERM is moving towards a high expiry
Candle stick analysis of KOTHARI FERM as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KOTHARI FERM are:
HL: 35.3 HC: 18.4 LC: 14.2 OC: 7.1
KOTHARI FERM is moving towards a low expiry
Videos related to: Munafa technical analysis KOTHARI FERM 507474 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
