KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 41.18 and 43.67
| Intraday Target 1 | 39.3 |
| Intraday Target 2 | 40.57 |
| Intraday Target 3 | 41.786666666667 |
| Intraday Target 4 | 43.06 |
| Intraday Target 5 | 44.28 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.85 (-1.55%) | 40.51 | 40.51 - 43.00 | 2.6294 times | Wed 14 January 2026 | 42.51 (0.28%) | 42.00 | 42.00 - 42.55 | 0.57 times | Tue 13 January 2026 | 42.39 (-1.42%) | 43.00 | 42.38 - 44.50 | 0.2764 times | Mon 12 January 2026 | 43.00 (1.06%) | 40.52 | 40.52 - 44.50 | 0.8074 times | Fri 09 January 2026 | 42.55 (-4.12%) | 44.30 | 42.28 - 44.30 | 0.2422 times | Thu 08 January 2026 | 44.38 (-0.27%) | 44.50 | 44.37 - 44.50 | 0.0093 times | Wed 07 January 2026 | 44.50 (0.11%) | 42.01 | 42.01 - 44.51 | 1.1345 times | Tue 06 January 2026 | 44.45 (4.03%) | 42.56 | 42.56 - 44.45 | 0.0818 times | Mon 05 January 2026 | 42.73 (-2.24%) | 43.71 | 42.15 - 44.95 | 1.8376 times | Fri 02 January 2026 | 43.71 (-0.7%) | 41.62 | 41.62 - 45.00 | 2.4114 times | Thu 01 January 2026 | 44.02 (1.2%) | 45.45 | 43.50 - 45.45 | 1.3034 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.18 and 45.17
| Weekly Target 1 | 38.3 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.3418 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.2638 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 1.0286 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.884 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.4185 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.3529 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.8492 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.4998 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 44.45 - 48.17 | 1.1407 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 1.2207 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 1.6601 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.71 and 43.65
| Monthly Target 1 | 37.66 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 44.7 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.85 (-3.79%) | 45.45 | 40.51 - 45.45 | 0.0656 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.3807 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4014 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.7358 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.1333 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.6419 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.9029 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.0021 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.7642 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.972 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 2.0116 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 38.71 and 43.65
| Yearly Target 1 | 37.66 |
| Yearly Target 2 | 39.76 |
| Yearly Target 3 | 42.603333333333 |
| Yearly Target 4 | 44.7 |
| Yearly Target 5 | 47.54 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.85 (-3.79%) | 45.45 | 40.51 - 45.45 | 0.0067 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.454 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.9343 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.6784 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1591 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.1328 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4263 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1705 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0379 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Ferm 507474 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 43.3 |
| 20 day DMA | 43.8 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.9 |
| 100 day DMA | 46.94 |
| 150 day DMA | 52.88 |
| 200 day DMA | 58.1 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.54 | 42.88 | 43.07 |
| 12 day EMA | 43.14 | 43.37 | 43.53 |
| 20 day EMA | 43.58 | 43.76 | 43.89 |
| 35 day EMA | 44.31 | 44.46 | 44.58 |
| 50 day EMA | 44.94 | 45.07 | 45.17 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.97 | 43.36 |
| 12 day SMA | 43.3 | 43.36 | 43.46 |
| 20 day SMA | 43.8 | 43.9 | 43.99 |
| 35 day SMA | 44.06 | 44.11 | 44.15 |
| 50 day SMA | 44.9 | 45.04 | 45.15 |
| 100 day SMA | 46.94 | 47.06 | 47.18 |
| 150 day SMA | 52.88 | 53.07 | 53.26 |
| 200 day SMA | 58.1 | 58.19 | 58.27 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.83 and PE is: -22.87
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
EPS is -0.94 and PE is: -44.52
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


