KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 42.83 and 43.82
| Intraday Target 1 | 42.04 |
| Intraday Target 2 | 42.62 |
| Intraday Target 3 | 43.033333333333 |
| Intraday Target 4 | 43.61 |
| Intraday Target 5 | 44.02 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.19 (2.22%) | 42.46 | 42.46 - 43.45 | 0.1726 times | Thu 24 September 2026 | 42.25 (-0.71%) | 44.50 | 41.63 - 44.50 | 2.4022 times | Wed 23 September 2026 | 42.55 (2.73%) | 41.42 | 41.42 - 42.59 | 1.0775 times | Tue 22 September 2026 | 41.42 (-2.17%) | 42.13 | 41.41 - 42.75 | 1.0942 times | Mon 21 September 2026 | 42.34 (-0.12%) | 42.19 | 40.01 - 42.67 | 1.0785 times | Fri 18 September 2026 | 42.39 (0%) | 42.39 | 41.55 - 42.39 | 1.6586 times | Thu 17 September 2026 | 42.39 (3.39%) | 41.00 | 41.00 - 42.39 | 0.003 times | Wed 16 September 2026 | 41.00 (-0.56%) | 41.23 | 40.05 - 42.25 | 0.099 times | Tue 15 September 2026 | 41.23 (-1.48%) | 42.69 | 40.64 - 42.69 | 1.2876 times | Fri 11 September 2026 | 41.85 (4%) | 41.25 | 40.07 - 41.99 | 1.1267 times | Thu 10 September 2026 | 40.24 (-3.04%) | 42.35 | 40.01 - 42.35 | 1.0004 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.6 and 46.09
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 42.566666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.4883 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.2556 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.4263 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 1.383 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.4706 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 0.5684 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 2.4494 times | Fri 07 August 2026 | 42.02 (-10.96%) | 46.77 | 41.15 - 50.00 | 2.3647 times | Fri 31 July 2026 | 47.19 (4.33%) | 42.56 | 42.56 - 47.99 | 0.6154 times | Fri 24 July 2026 | 45.23 (-2.81%) | 46.00 | 44.11 - 48.74 | 0.9783 times | Fri 17 July 2026 | 46.54 (6.43%) | 43.73 | 42.06 - 49.80 | 4.262 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 41.6 and 46.09
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 42.566666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 47.06 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.19 (2.13%) | 42.29 | 40.01 - 44.50 | 0.3692 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9229 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2122 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.7566 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9621 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8282 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9952 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.178 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2244 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5512 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5811 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 26.8 and 46.6
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 41.13 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 60.93 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 43.19 (-0.71%) | 45.45 | 30.20 - 50.00 | 0.622 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3546 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8019 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.4952 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0798 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0553 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3972 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1589 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0353 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.54
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.54 |
| 50 day DMA | 43.69 |
| 100 day DMA | 42.85 |
| 150 day DMA | 41.76 |
| 200 day DMA | 42.14 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 42.14 | 42.08 |
| 12 day EMA | 42.23 | 42.05 | 42.01 |
| 20 day EMA | 42.31 | 42.22 | 42.22 |
| 35 day EMA | 42.83 | 42.81 | 42.84 |
| 50 day EMA | 43.5 | 43.51 | 43.56 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.19 | 42.22 |
| 12 day SMA | 41.86 | 41.74 | 41.72 |
| 20 day SMA | 42.04 | 42.05 | 42.11 |
| 35 day SMA | 42.54 | 42.61 | 42.69 |
| 50 day SMA | 43.69 | 43.68 | 43.69 |
| 100 day SMA | 42.85 | 42.84 | 42.84 |
| 150 day SMA | 41.76 | 41.76 | 41.76 |
| 200 day SMA | 42.14 | 42.15 | 42.15 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -18.38
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -23.6
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


