Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 41.91 and 45.1
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 42.54 |
| Intraday Target 3 | 44.463333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 47.65 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.80 (-3.74%) | 45.50 | 43.20 - 46.39 | 0.3952 times | Thu 04 December 2025 | 45.50 (-0.13%) | 45.97 | 44.05 - 46.25 | 1.4467 times | Wed 03 December 2025 | 45.56 (3.73%) | 44.80 | 44.00 - 45.75 | 0.8174 times | Tue 02 December 2025 | 43.92 (1.2%) | 43.41 | 42.62 - 45.00 | 0.6735 times | Mon 01 December 2025 | 43.40 (0.12%) | 44.88 | 43.11 - 44.88 | 0.2823 times | Fri 28 November 2025 | 43.35 (-0.25%) | 43.50 | 42.75 - 46.01 | 2.2673 times | Thu 27 November 2025 | 43.46 (-0.5%) | 44.89 | 43.31 - 44.99 | 0.9208 times | Wed 26 November 2025 | 43.68 (-0.64%) | 45.00 | 42.37 - 45.94 | 0.7325 times | Tue 25 November 2025 | 43.96 (1.55%) | 45.30 | 43.65 - 45.30 | 0.424 times | Mon 24 November 2025 | 43.29 (-9.47%) | 47.82 | 42.30 - 47.82 | 2.0403 times | Fri 21 November 2025 | 47.82 (3.57%) | 46.17 | 45.26 - 47.97 | 0.6399 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41.33 and 45.1
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 44.27 |
| Weekly Target 4 | 45.92 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.5058 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 0.8934 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 44.45 - 48.17 | 0.6795 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 0.7271 times | Fri 07 November 2025 | 49.04 (4.01%) | 47.30 | 47.20 - 52.90 | 0.9888 times | Fri 31 October 2025 | 47.15 (-7.09%) | 50.50 | 47.00 - 50.50 | 1.1371 times | Thu 23 October 2025 | 50.75 (1.24%) | 52.49 | 48.15 - 53.00 | 0.4789 times | Fri 17 October 2025 | 50.13 (3.81%) | 47.00 | 40.00 - 51.69 | 1.7927 times | Fri 10 October 2025 | 48.29 (-1.39%) | 48.48 | 46.72 - 49.65 | 1.6848 times | Fri 03 October 2025 | 48.97 (2.53%) | 48.07 | 46.00 - 50.80 | 1.1119 times | Fri 26 September 2025 | 47.76 (-2.05%) | 49.20 | 46.01 - 50.90 | 0.8557 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 41.33 and 45.1
| Monthly Target 1 | 40.5 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 44.27 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 48.04 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.0531 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.3452 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.6329 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 0.9747 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.4121 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.7766 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 1.722 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.6573 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.696 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 1.7301 times | Fri 28 February 2025 | 58.05 (-26.7%) | 78.95 | 57.00 - 80.95 | 0.5577 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 18.45 and 65.35
| Yearly Target 1 | 10 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 73.8 |
| Yearly Target 5 | 103.8 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.80 (-41.47%) | 77.90 | 40.00 - 86.90 | 1.269 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.7269 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.3913 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0348 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0113 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3806 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1522 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0338 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 44.44 |
| 12 day DMA | 44.49 |
| 20 day DMA | 45.7 |
| 35 day DMA | 47.03 |
| 50 day DMA | 47.38 |
| 100 day DMA | 52.64 |
| 150 day DMA | 59.22 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.77 | 44.4 |
| 12 day EMA | 44.8 | 44.98 | 44.88 |
| 20 day EMA | 45.45 | 45.62 | 45.63 |
| 35 day EMA | 46.29 | 46.44 | 46.5 |
| 50 day EMA | 47.23 | 47.37 | 47.45 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.44 | 44.35 | 43.94 |
| 12 day SMA | 44.49 | 44.6 | 44.64 |
| 20 day SMA | 45.7 | 45.96 | 46.13 |
| 35 day SMA | 47.03 | 47.06 | 47.12 |
| 50 day SMA | 47.38 | 47.49 | 47.55 |
| 100 day SMA | 52.64 | 52.87 | 53.09 |
| 150 day SMA | 59.22 | 59.49 | 59.73 |
| 200 day SMA | 61.06 | 61.22 | 61.37 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -0.94 and PE is: -46.6
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
EPS is 0.54 and PE is: 81.11
Last quarter profit: (March 2025 quarter) 1.05 crores (20.69%)
Debt: 43.42 in crores
Market capitalization: 122.69
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
