Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 41.52 and 42.47
| Intraday Target 1 | 41.36 |
| Intraday Target 2 | 41.68 |
| Intraday Target 3 | 42.31 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 43.26 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.00 (-0.12%) | 42.90 | 41.99 - 42.94 | 2.4675 times | Thu 19 February 2026 | 42.05 (0.6%) | 41.10 | 40.00 - 43.51 | 0.9673 times | Wed 18 February 2026 | 41.80 (0.02%) | 41.83 | 41.79 - 42.45 | 2.3204 times | Tue 17 February 2026 | 41.79 (0.43%) | 42.45 | 41.00 - 42.45 | 0.9653 times | Mon 16 February 2026 | 41.61 (-0.98%) | 41.60 | 41.58 - 42.49 | 0.1625 times | Fri 13 February 2026 | 42.02 (-1.27%) | 42.00 | 41.05 - 42.59 | 0.7916 times | Thu 12 February 2026 | 42.56 (0.12%) | 43.11 | 41.66 - 43.11 | 0.1209 times | Wed 11 February 2026 | 42.51 (0.35%) | 42.47 | 41.02 - 42.69 | 0.8247 times | Tue 10 February 2026 | 42.36 (2.97%) | 42.00 | 40.53 - 42.48 | 0.2907 times | Mon 09 February 2026 | 41.14 (-1.44%) | 41.56 | 39.00 - 42.67 | 1.089 times | Fri 06 February 2026 | 41.74 (-1.23%) | 42.29 | 41.51 - 42.95 | 0.0656 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 41 and 44.51
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.16 |
| Weekly Target 3 | 41.836666666667 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 3.0376 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 1.3756 times | Fri 06 February 2026 | 41.74 (-3.42%) | 44.76 | 40.50 - 44.76 | 2.0743 times | Fri 30 January 2026 | 43.22 (2.95%) | 43.23 | 40.55 - 45.44 | 0.487 times | Fri 23 January 2026 | 41.98 (0.31%) | 41.85 | 40.50 - 44.47 | 0.3491 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.2324 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.1793 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 0.6993 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.601 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 0.9644 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 0.9197 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.62 and 43.38
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 41.92 |
| Monthly Target 4 | 44.84 |
| Monthly Target 5 | 47.68 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.00 (-2.82%) | 44.76 | 39.00 - 44.76 | 0.7874 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1759 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4321 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4556 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8351 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.2862 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.8634 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0247 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.2723 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.8673 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 2.238 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 37.28 and 43.73
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 38.85 |
| Yearly Target 3 | 42.15 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 48.6 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.00 (-3.45%) | 45.45 | 39.00 - 45.45 | 0.0861 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.4412 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.9172 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.6548 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1489 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.1228 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4226 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.169 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0375 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Ferm 507474 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.9 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 41.99 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.27 |
| 50 day DMA | 42.88 |
| 100 day DMA | 45.02 |
| 150 day DMA | 48.97 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.96 | 41.94 | 41.88 |
| 12 day EMA | 41.97 | 41.96 | 41.94 |
| 20 day EMA | 42.08 | 42.09 | 42.09 |
| 35 day EMA | 42.52 | 42.55 | 42.58 |
| 50 day EMA | 42.97 | 43.01 | 43.05 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.85 | 41.96 |
| 12 day SMA | 41.99 | 41.91 | 41.86 |
| 20 day SMA | 41.97 | 41.97 | 41.96 |
| 35 day SMA | 42.27 | 42.32 | 42.37 |
| 50 day SMA | 42.88 | 42.95 | 43.03 |
| 100 day SMA | 45.02 | 45.09 | 45.16 |
| 150 day SMA | 48.97 | 49.14 | 49.29 |
| 200 day SMA | 54.62 | 54.8 | 54.99 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.83 and PE is: -22.95
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
EPS is -0.94 and PE is: -44.68
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
