Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 38.72 and 41.47
| Intraday Target 1 | 38.23 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 40.98 |
| Intraday Target 4 | 41.96 |
| Intraday Target 5 | 43.73 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.19 (-2.92%) | 41.56 | 40.00 - 42.75 | 2.155 times | Tue 09 June 2026 | 41.40 (0.68%) | 41.94 | 40.99 - 41.99 | 0.0974 times | Mon 08 June 2026 | 41.12 (-8.11%) | 45.01 | 40.01 - 45.02 | 1.6787 times | Fri 05 June 2026 | 44.75 (12.44%) | 40.58 | 39.12 - 44.90 | 2.2597 times | Thu 04 June 2026 | 39.80 (-4.33%) | 41.44 | 39.50 - 41.44 | 0.3045 times | Wed 03 June 2026 | 41.60 (-0.24%) | 40.87 | 40.87 - 41.99 | 0.6574 times | Tue 02 June 2026 | 41.70 (-0.12%) | 41.55 | 40.28 - 41.90 | 0.2313 times | Mon 01 June 2026 | 41.75 (4.19%) | 43.90 | 40.62 - 43.90 | 0.7118 times | Fri 29 May 2026 | 40.07 (-2.32%) | 39.76 | 39.76 - 41.90 | 1.505 times | Wed 27 May 2026 | 41.02 (-0.82%) | 40.80 | 40.67 - 42.42 | 0.3993 times | Tue 26 May 2026 | 41.36 (2.94%) | 41.90 | 40.60 - 41.90 | 1.0487 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 37.59 and 42.61
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 41.736666666667 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.19 (-10.19%) | 45.01 | 40.00 - 45.02 | 0.4183 times | Fri 05 June 2026 | 44.75 (11.68%) | 43.90 | 39.12 - 44.90 | 0.4431 times | Fri 29 May 2026 | 40.07 (-0.87%) | 41.95 | 39.76 - 42.42 | 0.3831 times | Fri 22 May 2026 | 40.42 (0.07%) | 38.00 | 38.00 - 42.66 | 0.335 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 3.0369 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 1.2251 times | Thu 30 April 2026 | 41.67 (-0.86%) | 41.23 | 41.00 - 43.88 | 0.1858 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.533 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 1.0973 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 2.3424 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.2911 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 36.71 and 42.61
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 41.443333333333 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 47.34 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.19 (0.3%) | 43.90 | 39.12 - 45.02 | 0.1633 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9439 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8125 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.9575 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.1369 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.2202 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5408 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.5702 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 1.0452 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.6097 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 2.332 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 26.3 and 44.1
| Yearly Target 1 | 21.66 |
| Yearly Target 2 | 30.93 |
| Yearly Target 3 | 39.463333333333 |
| Yearly Target 4 | 48.73 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 40.19 (-7.61%) | 45.45 | 30.20 - 48.00 | 0.4279 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3859 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8437 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.553 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1048 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0797 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4064 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1625 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0361 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kothari Ferm 507474 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.94
Tomorrow's movement Prediction of Kothari Ferm 507474 looks bearish. It has broken an important moving average level of 41.25 with high volumes
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KothariFerm in short term but the sell signal is initial and weak.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.98 |
| 35 day DMA | 41.67 |
| 50 day DMA | 40.98 |
| 100 day DMA | 40.63 |
| 150 day DMA | 42.2 |
| 200 day DMA | 44.06 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.18 | 41.67 | 41.8 |
| 12 day EMA | 41.26 | 41.45 | 41.46 |
| 20 day EMA | 41.22 | 41.33 | 41.32 |
| 35 day EMA | 40.85 | 40.89 | 40.86 |
| 50 day EMA | 40.66 | 40.68 | 40.65 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.73 | 41.79 |
| 12 day SMA | 41.25 | 41.26 | 41.19 |
| 20 day SMA | 40.98 | 41.12 | 41.25 |
| 35 day SMA | 41.67 | 41.7 | 41.73 |
| 50 day SMA | 40.98 | 40.88 | 40.77 |
| 100 day SMA | 40.63 | 40.65 | 40.68 |
| 150 day SMA | 42.2 | 42.26 | 42.3 |
| 200 day SMA | 44.06 | 44.18 | 44.3 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -17.1
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -21.96
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
