ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong intraday Stock price targets for KothariFerm are 42.85 and 43.6

Intraday Target 142.23
Intraday Target 242.72
Intraday Target 342.983333333333
Intraday Target 443.47
Intraday Target 543.73

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Thu 03 September 2026 43.20 (3.55%) 42.50 42.50 - 43.25 1.5842 times
Wed 02 September 2026 41.72 (-2.89%) 42.00 41.50 - 43.43 1.7582 times
Tue 01 September 2026 42.96 (1.58%) 42.29 41.32 - 43.89 1.2338 times
Mon 31 August 2026 42.29 (-0.07%) 44.80 41.70 - 44.80 0.803 times
Fri 28 August 2026 42.32 (-2.51%) 41.55 41.51 - 43.94 0.5866 times
Wed 26 August 2026 43.41 (0.09%) 43.58 42.25 - 43.58 0.0855 times
Tue 25 August 2026 43.37 (1.17%) 42.56 42.25 - 44.00 0.9573 times
Mon 24 August 2026 42.87 (-0.3%) 43.00 42.10 - 43.97 0.8738 times
Fri 21 August 2026 43.00 (-0.58%) 45.40 42.06 - 45.40 1.3194 times
Thu 20 August 2026 43.25 (2.61%) 41.12 41.12 - 44.50 0.7982 times
Wed 19 August 2026 42.15 (-1.98%) 43.00 41.96 - 43.86 0.3788 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 40.52 and 44

Weekly Target 139.63
Weekly Target 241.41
Weekly Target 343.106666666667
Weekly Target 444.89
Weekly Target 546.59

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Thu 03 September 2026 43.20 (2.08%) 44.80 41.32 - 44.80 0.6549 times
Fri 28 August 2026 42.32 (-1.58%) 43.00 41.51 - 44.00 0.3048 times
Fri 21 August 2026 43.00 (-1.15%) 44.00 41.12 - 45.40 0.3681 times
Fri 14 August 2026 43.50 (3.52%) 40.00 40.00 - 46.35 1.5861 times
Fri 07 August 2026 42.02 (-10.96%) 46.77 41.15 - 50.00 1.5313 times
Fri 31 July 2026 47.19 (4.33%) 42.56 42.56 - 47.99 0.3985 times
Fri 24 July 2026 45.23 (-2.81%) 46.00 44.11 - 48.74 0.6335 times
Fri 17 July 2026 46.54 (6.43%) 43.73 42.06 - 49.80 2.7599 times
Fri 10 July 2026 43.73 (-4.77%) 43.20 40.56 - 45.72 0.6177 times
Fri 03 July 2026 45.92 (4.6%) 43.90 42.00 - 47.89 1.1453 times
Thu 25 June 2026 43.90 (-0.45%) 44.90 41.58 - 47.50 0.5751 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 42.26 and 44.83

Monthly Target 140.23
Monthly Target 241.72
Monthly Target 342.803333333333
Monthly Target 444.29
Monthly Target 545.37

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Thu 03 September 2026 43.20 (2.15%) 42.29 41.32 - 43.89 0.1355 times
Mon 31 August 2026 42.29 (-10.38%) 46.77 40.00 - 50.00 0.9453 times
Fri 31 July 2026 47.19 (6.98%) 44.11 40.56 - 49.80 1.2417 times
Tue 30 June 2026 44.11 (10.08%) 43.90 39.10 - 47.50 0.775 times
Fri 29 May 2026 40.07 (-3.84%) 45.90 38.00 - 48.00 0.9855 times
Thu 30 April 2026 41.67 (22.52%) 35.00 33.40 - 46.00 0.8483 times
Mon 30 March 2026 34.01 (-11.94%) 38.16 30.20 - 40.85 2.0436 times
Fri 27 February 2026 38.62 (-10.64%) 44.76 37.15 - 44.76 2.2309 times
Fri 30 January 2026 43.22 (-0.64%) 45.45 40.50 - 45.45 0.2298 times
Wed 31 December 2025 43.50 (0.35%) 44.88 41.00 - 49.99 0.5646 times
Fri 28 November 2025 43.35 (-8.06%) 47.30 42.30 - 52.90 0.5952 times

 monthly chart KothariFerm

Yearly price and charts KothariFerm

Strong yearly Stock price targets for KothariFerm 507474 are 26.8 and 46.6

Yearly Target 121.33
Yearly Target 232.27
Yearly Target 341.133333333333
Yearly Target 452.07
Yearly Target 560.93

Yearly price and volumes Kothari Ferm

Date Closing Open Range Volume
Thu 03 September 2026 43.20 (-0.69%) 45.45 30.20 - 50.00 0.6074 times
Wed 31 December 2025 43.50 (-41.87%) 77.90 40.00 - 86.90 1.3569 times
Tue 31 December 2024 74.83 (3.3%) 71.10 57.00 - 133.40 1.8051 times
Fri 29 December 2023 72.44 (35.4%) 54.50 38.26 - 105.00 2.4995 times
Fri 30 December 2022 53.50 (-22.97%) 72.90 47.05 - 94.35 1.0817 times
Fri 31 December 2021 69.45 (52.3%) 45.60 43.05 - 112.90 1.0571 times
Thu 31 December 2020 45.60 (-8.71%) 53.90 25.25 - 63.70 0.3979 times
Tue 31 December 2019 49.95 (-17.57%) 66.85 37.50 - 77.55 0.1591 times
Mon 31 December 2018 60.60 (0%) 65.10 49.00 - 85.00 0.0353 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.16

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariFerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 42.5
12 day DMA 42.8
20 day DMA 43.04
35 day DMA 44.46
50 day DMA 44.19
100 day DMA 42.89
150 day DMA 41.77
200 day DMA 42.41

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.4342.79
12 day EMA42.9142.8643.07
20 day EMA43.2443.2443.4
35 day EMA43.4443.4543.55
50 day EMA43.8143.8443.93

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA42.542.5442.87
12 day SMA42.842.8643.01
20 day SMA43.0443.1543.31
35 day SMA44.4644.4544.47
50 day SMA44.1944.1944.24
100 day SMA42.8942.8942.9
150 day SMA41.7741.7741.76
200 day SMA42.4142.4442.47

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -2.35 and PE is: -18.38

Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)

Debt: 42.47 in crores

Market capitalization: 51.74

EPS is -1.83 and PE is: -23.61

Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)

Debt: 42.47 in crores

Market capitalization: 69.31

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top