Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 41.07 and 42.47
| Intraday Target 1 | 40.74 |
| Intraday Target 2 | 41.39 |
| Intraday Target 3 | 42.143333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 43.54 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (-3.93%) | 42.50 | 41.50 - 42.90 | 0.3931 times | Thu 23 April 2026 | 43.75 (0.05%) | 42.89 | 42.89 - 46.00 | 1.3872 times | Wed 22 April 2026 | 43.73 (1.09%) | 44.00 | 42.20 - 44.00 | 0.199 times | Tue 21 April 2026 | 43.26 (4.9%) | 43.91 | 42.00 - 43.91 | 0.5084 times | Mon 20 April 2026 | 41.24 (-2.96%) | 42.50 | 41.00 - 44.00 | 0.6269 times | Fri 17 April 2026 | 42.50 (1.8%) | 42.00 | 41.75 - 43.19 | 2.0116 times | Thu 16 April 2026 | 41.75 (3.93%) | 40.93 | 40.20 - 42.00 | 1.2709 times | Wed 15 April 2026 | 40.17 (-1.21%) | 40.94 | 39.00 - 40.94 | 2.5471 times | Mon 13 April 2026 | 40.66 (-5.73%) | 42.90 | 40.26 - 42.90 | 0.583 times | Fri 10 April 2026 | 43.13 (1.87%) | 43.01 | 42.45 - 44.05 | 0.4726 times | Thu 09 April 2026 | 42.34 (-0.54%) | 43.99 | 42.10 - 45.00 | 2.4805 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.02 and 44.02
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 48.01 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.2324 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 0.4784 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 1.0212 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.1269 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 1.4659 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 0.9052 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.0097 times | Fri 06 March 2026 | 38.06 (-1.45%) | 38.16 | 36.00 - 40.85 | 1.0506 times | Fri 27 February 2026 | 38.62 (-8.05%) | 42.00 | 37.15 - 42.69 | 2.6485 times | Fri 20 February 2026 | 42.00 (-0.05%) | 41.60 | 40.00 - 43.51 | 1.0613 times | Fri 13 February 2026 | 42.02 (0.67%) | 41.56 | 39.00 - 43.11 | 0.4806 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 37.72 and 50.32
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 40.476666666667 |
| Monthly Target 4 | 47.55 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (23.58%) | 35.00 | 33.40 - 46.00 | 0.6232 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.5695 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.7133 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1765 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.4336 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4571 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.838 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.2907 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.8698 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0283 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2.2801 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 28.22 and 44.02
| Yearly Target 1 | 23.61 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 39.41 |
| Yearly Target 4 | 48.62 |
| Yearly Target 5 | 55.21 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.03 (-3.38%) | 45.45 | 30.20 - 46.00 | 0.3526 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3981 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8599 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5754 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1145 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0892 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4099 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.164 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0364 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term and the buy signal is strong.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 42.8 |
| 12 day DMA | 42.26 |
| 20 day DMA | 39.92 |
| 35 day DMA | 38.78 |
| 50 day DMA | 39.6 |
| 100 day DMA | 41.49 |
| 150 day DMA | 43.69 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 43 | 42.63 |
| 12 day EMA | 41.78 | 41.73 | 41.36 |
| 20 day EMA | 40.88 | 40.76 | 40.45 |
| 35 day EMA | 40.45 | 40.36 | 40.16 |
| 50 day EMA | 40.1 | 40.02 | 39.87 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.8 | 42.9 | 42.5 |
| 12 day SMA | 42.26 | 42.38 | 41.8 |
| 20 day SMA | 39.92 | 39.62 | 39.28 |
| 35 day SMA | 38.78 | 38.69 | 38.55 |
| 50 day SMA | 39.6 | 39.59 | 39.56 |
| 100 day SMA | 41.49 | 41.51 | 41.51 |
| 150 day SMA | 43.69 | 43.74 | 43.76 |
| 200 day SMA | 47.86 | 47.96 | 48.04 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -17.89
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -22.97
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
