Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 38.5 and 40.85
| Intraday Target 1 | 38.1 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 40.45 |
| Intraday Target 4 | 41.25 |
| Intraday Target 5 | 42.8 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.70 (-1.05%) | 41.94 | 39.65 - 42.00 | 0.1085 times | Tue 19 May 2026 | 40.12 (-0.2%) | 40.20 | 39.50 - 40.50 | 0.1589 times | Mon 18 May 2026 | 40.20 (-0.47%) | 38.00 | 38.00 - 40.70 | 0.1964 times | Fri 15 May 2026 | 40.39 (-0.62%) | 41.44 | 40.00 - 41.45 | 0.4287 times | Thu 14 May 2026 | 40.64 (-4.85%) | 41.45 | 40.50 - 42.99 | 0.8374 times | Wed 13 May 2026 | 42.71 (-0.67%) | 42.70 | 41.02 - 42.99 | 0.1246 times | Tue 12 May 2026 | 43.00 (-2.18%) | 43.96 | 42.25 - 43.96 | 0.7407 times | Mon 11 May 2026 | 43.96 (7.43%) | 42.39 | 40.65 - 48.00 | 4.9962 times | Fri 08 May 2026 | 40.92 (0.89%) | 40.47 | 40.47 - 42.39 | 0.9847 times | Thu 07 May 2026 | 40.56 (-5.87%) | 43.09 | 39.51 - 43.69 | 1.4239 times | Wed 06 May 2026 | 43.09 (0.61%) | 43.05 | 42.00 - 43.80 | 0.1884 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 38.85 and 42.85
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.8 |
| Weekly Target 3 | 39.9 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 43.9 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.70 (-1.71%) | 38.00 | 38.00 - 42.00 | 0.1377 times | Fri 15 May 2026 | 40.39 (-1.3%) | 42.39 | 40.00 - 48.00 | 2.1166 times | Fri 08 May 2026 | 40.92 (-1.8%) | 45.90 | 39.51 - 45.95 | 0.8538 times | Thu 30 April 2026 | 41.67 (-0.86%) | 41.23 | 41.00 - 43.88 | 0.1295 times | Fri 24 April 2026 | 42.03 (-1.11%) | 42.50 | 41.00 - 46.00 | 0.3715 times | Fri 17 April 2026 | 42.50 (-1.46%) | 42.90 | 39.00 - 43.19 | 0.7648 times | Fri 10 April 2026 | 43.13 (18.88%) | 35.51 | 35.51 - 45.00 | 1.6326 times | Thu 02 April 2026 | 36.28 (5.19%) | 35.99 | 32.50 - 36.36 | 0.2029 times | Fri 27 March 2026 | 34.49 (-6.81%) | 36.98 | 30.20 - 37.32 | 2.3435 times | Fri 20 March 2026 | 37.01 (5.68%) | 35.25 | 34.41 - 40.00 | 1.4471 times | Fri 13 March 2026 | 35.02 (-7.99%) | 38.16 | 34.60 - 39.50 | 1.6141 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 33.85 and 43.85
| Monthly Target 1 | 31.9 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.70 (-4.73%) | 45.90 | 38.00 - 48.00 | 0.7003 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.6732 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 1.6218 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 1.7704 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.1824 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.448 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.4724 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.8659 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.3337 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.9321 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 1.0625 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 26.05 and 43.85
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 30.6 |
| Yearly Target 3 | 39.3 |
| Yearly Target 4 | 48.4 |
| Yearly Target 5 | 57.1 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 39.70 (-8.74%) | 45.45 | 30.20 - 48.00 | 0.4108 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3887 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.8474 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.5581 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.107 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0819 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4072 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1629 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0362 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KothariFerm in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.48 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.97 |
| 35 day DMA | 41.07 |
| 50 day DMA | 39.76 |
| 100 day DMA | 41.04 |
| 150 day DMA | 42.89 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.73 | 41.04 |
| 12 day EMA | 41.13 | 41.39 | 41.62 |
| 20 day EMA | 41.27 | 41.44 | 41.58 |
| 35 day EMA | 40.65 | 40.71 | 40.75 |
| 50 day EMA | 39.8 | 39.8 | 39.79 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.81 | 41.39 |
| 12 day SMA | 41.51 | 41.85 | 41.98 |
| 20 day SMA | 41.97 | 42.15 | 42.2 |
| 35 day SMA | 41.07 | 40.96 | 40.81 |
| 50 day SMA | 39.76 | 39.75 | 39.75 |
| 100 day SMA | 41.04 | 41.1 | 41.13 |
| 150 day SMA | 42.89 | 42.95 | 43 |
| 200 day SMA | 45.72 | 45.86 | 46 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -16.89
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -21.69
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
