Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 40.73 and 42.08
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.5 |
| Intraday Target 3 | 40.95 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.3 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.40 (2.81%) | 40.05 | 40.05 - 41.40 | 0.2147 times | Fri 16 October 2026 | 40.27 (-0.96%) | 40.66 | 40.10 - 41.80 | 1.6536 times | Thu 15 October 2026 | 40.66 (-2.31%) | 41.42 | 40.65 - 41.42 | 0.2637 times | Wed 14 October 2026 | 41.62 (0.8%) | 42.70 | 41.00 - 42.70 | 0.7835 times | Tue 13 October 2026 | 41.29 (2.74%) | 40.95 | 40.95 - 43.50 | 0.8975 times | Mon 12 October 2026 | 40.19 (0.47%) | 40.25 | 40.00 - 42.90 | 1.2762 times | Tue 06 October 2026 | 40.00 (-1.53%) | 41.74 | 39.60 - 41.74 | 0.8739 times | Mon 05 October 2026 | 40.62 (1.65%) | 40.00 | 37.60 - 41.35 | 1.8404 times | Thu 01 October 2026 | 39.96 (-2.56%) | 40.61 | 39.10 - 42.00 | 1.95 times | Tue 29 September 2026 | 41.01 (-2.33%) | 41.99 | 40.21 - 41.99 | 0.2465 times | Mon 28 September 2026 | 41.99 (-2.78%) | 43.19 | 40.66 - 43.70 | 0.2297 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 40.73 and 42.08
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 40.5 |
| Weekly Target 3 | 40.95 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.40 (2.81%) | 40.05 | 40.05 - 41.40 | 0.0678 times | Fri 16 October 2026 | 40.27 (0.68%) | 40.25 | 40.00 - 43.50 | 1.5398 times | Tue 06 October 2026 | 40.00 (0.1%) | 40.00 | 37.60 - 41.74 | 0.8574 times | Thu 01 October 2026 | 39.96 (-7.48%) | 43.19 | 39.10 - 43.70 | 0.7664 times | Fri 25 September 2026 | 43.19 (1.89%) | 42.19 | 40.01 - 44.50 | 0.9202 times | Fri 18 September 2026 | 42.39 (1.29%) | 42.69 | 40.05 - 42.69 | 0.4815 times | Fri 11 September 2026 | 41.85 (-0.81%) | 42.90 | 40.01 - 42.90 | 0.8033 times | Fri 04 September 2026 | 42.19 (-0.31%) | 44.80 | 41.32 - 44.80 | 2.6059 times | Fri 28 August 2026 | 42.32 (-1.58%) | 43.00 | 41.51 - 44.00 | 0.8868 times | Fri 21 August 2026 | 43.00 (-1.15%) | 44.00 | 41.12 - 45.40 | 1.071 times | Fri 14 August 2026 | 43.50 (3.52%) | 40.00 | 40.00 - 46.35 | 4.6152 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 39.5 and 45.4
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 40.833333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.40 (0.95%) | 40.61 | 37.60 - 43.50 | 0.2588 times | Tue 29 September 2026 | 41.01 (-3.03%) | 42.29 | 40.01 - 44.50 | 0.3928 times | Mon 31 August 2026 | 42.29 (-10.38%) | 46.77 | 40.00 - 50.00 | 0.9502 times | Fri 31 July 2026 | 47.19 (6.98%) | 44.11 | 40.56 - 49.80 | 1.2481 times | Tue 30 June 2026 | 44.11 (10.08%) | 43.90 | 39.10 - 47.50 | 0.779 times | Fri 29 May 2026 | 40.07 (-3.84%) | 45.90 | 38.00 - 48.00 | 0.9906 times | Thu 30 April 2026 | 41.67 (22.52%) | 35.00 | 33.40 - 46.00 | 0.8527 times | Mon 30 March 2026 | 34.01 (-11.94%) | 38.16 | 30.20 - 40.85 | 2.0543 times | Fri 27 February 2026 | 38.62 (-10.64%) | 44.76 | 37.15 - 44.76 | 2.2425 times | Fri 30 January 2026 | 43.22 (-0.64%) | 45.45 | 40.50 - 45.45 | 0.231 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.5675 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 25.9 and 45.7
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 31.07 |
| Yearly Target 3 | 40.533333333333 |
| Yearly Target 4 | 50.87 |
| Yearly Target 5 | 60.33 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 41.40 (-4.83%) | 45.45 | 30.20 - 50.00 | 0.6381 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.3519 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.7985 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.4904 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.0777 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.0533 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.3964 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1586 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0352 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.49 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.05 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.39 |
| 35 day DMA | 41.78 |
| 50 day DMA | 42.44 |
| 100 day DMA | 42.72 |
| 150 day DMA | 41.73 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.71 | 40.93 |
| 12 day EMA | 41.06 | 41 | 41.13 |
| 20 day EMA | 41.35 | 41.34 | 41.45 |
| 35 day EMA | 41.99 | 42.02 | 42.12 |
| 50 day EMA | 42.6 | 42.65 | 42.75 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.05 | 40.81 | 40.75 |
| 12 day SMA | 41.02 | 41.09 | 41.28 |
| 20 day SMA | 41.39 | 41.41 | 41.41 |
| 35 day SMA | 41.78 | 41.84 | 41.89 |
| 50 day SMA | 42.44 | 42.54 | 42.65 |
| 100 day SMA | 42.72 | 42.71 | 42.71 |
| 150 day SMA | 41.73 | 41.71 | 41.7 |
| 200 day SMA | 41.93 | 41.94 | 41.96 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -2.35 and PE is: -17.62
Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)
Debt: 42.47 in crores
Market capitalization: 51.74
EPS is -1.83 and PE is: -22.62
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
