Munafa Stock Market Course + Intraday & FNO calls 
KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong intraday Stock price targets for KothariFerm are 40.74 and 41.64
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 40.92 |
| Intraday Target 3 | 41.46 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.36 |
Daily price and volume Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (-0.63%) | 42.00 | 41.10 - 42.00 | 0.4254 times | Mon 19 January 2026 | 41.54 (-0.74%) | 41.85 | 41.21 - 44.47 | 2.0225 times | Fri 16 January 2026 | 41.85 (-1.55%) | 40.51 | 40.51 - 43.00 | 3.453 times | Wed 14 January 2026 | 42.51 (0.28%) | 42.00 | 42.00 - 42.55 | 0.7485 times | Tue 13 January 2026 | 42.39 (-1.42%) | 43.00 | 42.38 - 44.50 | 0.363 times | Mon 12 January 2026 | 43.00 (1.06%) | 40.52 | 40.52 - 44.50 | 1.0603 times | Fri 09 January 2026 | 42.55 (-4.12%) | 44.30 | 42.28 - 44.30 | 0.318 times | Thu 08 January 2026 | 44.38 (-0.27%) | 44.50 | 44.37 - 44.50 | 0.0123 times | Wed 07 January 2026 | 44.50 (0.11%) | 42.01 | 42.01 - 44.51 | 1.4898 times | Tue 06 January 2026 | 44.45 (4.03%) | 42.56 | 42.56 - 44.45 | 0.1074 times | Mon 05 January 2026 | 42.73 (-2.24%) | 43.71 | 42.15 - 44.95 | 2.4131 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 39.51 and 42.88
| Weekly Target 1 | 38.91 |
| Weekly Target 2 | 40.1 |
| Weekly Target 3 | 42.283333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 45.65 |
Weekly price and volumes for Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (-1.36%) | 41.85 | 41.10 - 44.47 | 0.1666 times | Fri 16 January 2026 | 41.85 (-1.65%) | 40.52 | 40.51 - 44.50 | 0.3829 times | Fri 09 January 2026 | 42.55 (-2.65%) | 43.71 | 42.01 - 44.95 | 0.2954 times | Fri 02 January 2026 | 43.71 (-4.67%) | 46.49 | 41.05 - 46.49 | 1.1521 times | Fri 26 December 2025 | 45.85 (1.75%) | 44.93 | 43.16 - 46.75 | 0.9902 times | Fri 19 December 2025 | 45.06 (-0.75%) | 49.99 | 41.00 - 49.99 | 1.5889 times | Fri 12 December 2025 | 45.40 (3.65%) | 45.01 | 42.30 - 48.00 | 1.5153 times | Fri 05 December 2025 | 43.80 (1.04%) | 44.88 | 42.62 - 46.39 | 0.9511 times | Fri 28 November 2025 | 43.35 (-9.35%) | 47.82 | 42.30 - 47.82 | 1.6799 times | Fri 21 November 2025 | 47.82 (-0.73%) | 48.17 | 44.45 - 48.17 | 1.2777 times | Fri 14 November 2025 | 48.17 (-1.77%) | 48.15 | 47.04 - 51.00 | 1.3673 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 38.43 and 43.37
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 42.413333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (-5.1%) | 45.45 | 40.51 - 45.45 | 0.0763 times | Wed 31 December 2025 | 43.50 (0.35%) | 44.88 | 41.00 - 49.99 | 0.3803 times | Fri 28 November 2025 | 43.35 (-8.06%) | 47.30 | 42.30 - 52.90 | 0.401 times | Fri 31 October 2025 | 47.15 (-4.52%) | 49.38 | 40.00 - 53.00 | 0.7351 times | Tue 30 September 2025 | 49.38 (0.65%) | 50.00 | 46.01 - 53.65 | 1.1321 times | Fri 29 August 2025 | 49.06 (-23.56%) | 64.20 | 48.30 - 67.07 | 1.6401 times | Thu 31 July 2025 | 64.18 (6.68%) | 60.56 | 60.16 - 70.00 | 0.9019 times | Mon 30 June 2025 | 60.16 (-26.45%) | 83.95 | 59.12 - 83.95 | 2 times | Fri 30 May 2025 | 81.79 (1.48%) | 82.90 | 75.11 - 84.95 | 0.7634 times | Wed 30 April 2025 | 80.60 (31.7%) | 63.99 | 62.00 - 86.90 | 1.9699 times | Fri 28 March 2025 | 61.20 (5.43%) | 56.00 | 53.00 - 62.80 | 2.0094 times |
Yearly price and charts KothariFerm
Strong yearly Stock price targets for KothariFerm 507474 are 38.43 and 43.37
| Yearly Target 1 | 37.47 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 44.32 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Kothari Ferm
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.28 (-5.1%) | 45.45 | 40.51 - 45.45 | 0.0078 times | Wed 31 December 2025 | 43.50 (-41.87%) | 77.90 | 40.00 - 86.90 | 1.4539 times | Tue 31 December 2024 | 74.83 (3.3%) | 71.10 | 57.00 - 133.40 | 1.934 times | Fri 29 December 2023 | 72.44 (35.4%) | 54.50 | 38.26 - 105.00 | 2.6781 times | Fri 30 December 2022 | 53.50 (-22.97%) | 72.90 | 47.05 - 94.35 | 1.1589 times | Fri 31 December 2021 | 69.45 (52.3%) | 45.60 | 43.05 - 112.90 | 1.1327 times | Thu 31 December 2020 | 45.60 (-8.71%) | 53.90 | 25.25 - 63.70 | 0.4263 times | Tue 31 December 2019 | 49.95 (-17.57%) | 66.85 | 37.50 - 77.55 | 0.1705 times | Mon 31 December 2018 | 60.60 (0%) | 65.10 | 49.00 - 85.00 | 0.0379 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KothariFerm in short term and the sell signal is strong.
KothariFerm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KothariFerm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KothariFerm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.4 and KothariFerm 507474 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.91 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.95 |
| 50 day DMA | 44.6 |
| 100 day DMA | 46.7 |
| 150 day DMA | 52.49 |
| 200 day DMA | 57.92 |
EMA (exponential moving average) of Kothari Ferm 507474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.9 | 42.21 | 42.54 |
| 12 day EMA | 42.64 | 42.89 | 43.14 |
| 20 day EMA | 43.19 | 43.39 | 43.58 |
| 35 day EMA | 44 | 44.16 | 44.31 |
| 50 day EMA | 44.64 | 44.78 | 44.91 |
SMA (simple moving average) of Kothari Ferm 507474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.26 | 42.46 |
| 12 day SMA | 42.91 | 43.14 | 43.3 |
| 20 day SMA | 43.5 | 43.69 | 43.8 |
| 35 day SMA | 43.95 | 44.01 | 44.06 |
| 50 day SMA | 44.6 | 44.76 | 44.9 |
| 100 day SMA | 46.7 | 46.82 | 46.94 |
| 150 day SMA | 52.49 | 52.69 | 52.88 |
| 200 day SMA | 57.92 | 58.01 | 58.1 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.83 and PE is: -22.56
Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)
Debt: 42.47 in crores
Market capitalization: 69.31
EPS is -0.94 and PE is: -43.91
Last quarter profit: (June 2025 quarter) -1.12 crores (-201.82%)
Debt: 43.42 in crores
Market capitalization: 73.59
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
