KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507474
- 507474 Experts view
- Tomorrow's Movement 507474
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507474 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KothariFerm
Strong Daily Stock price targets for KothariFerm 507474 are 74.24 and 77.93
Daily Target 1 | 73.6 |
Daily Target 2 | 74.88 |
Daily Target 3 | 77.29 |
Daily Target 4 | 78.57 |
Daily Target 5 | 80.98 |
Daily price and volume Kothari Ferm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.16 (-0.92%) | 78.40 | 76.01 - 79.70 | 1.0926 times | Tue 26 March 2024 | 76.87 (3.15%) | 75.00 | 73.01 - 78.50 | 0.5836 times | Fri 22 March 2024 | 74.52 (3.18%) | 70.78 | 68.10 - 77.43 | 0.9089 times | Thu 21 March 2024 | 72.22 (2.75%) | 72.00 | 70.31 - 73.99 | 0.5183 times | Wed 20 March 2024 | 70.29 (3.76%) | 70.00 | 68.35 - 72.00 | 0.6694 times | Tue 19 March 2024 | 67.74 (6.41%) | 63.50 | 62.10 - 70.88 | 0.8665 times | Mon 18 March 2024 | 63.66 (-1.46%) | 69.98 | 61.40 - 69.98 | 0.7802 times | Fri 15 March 2024 | 64.60 (-3.58%) | 71.99 | 64.00 - 71.99 | 1.0074 times | Thu 14 March 2024 | 67.00 (5.69%) | 63.39 | 59.20 - 68.50 | 0.34 times | Wed 13 March 2024 | 63.39 (-4.56%) | 71.90 | 57.00 - 71.90 | 3.2331 times | Tue 12 March 2024 | 66.42 (-7.25%) | 72.45 | 65.50 - 73.70 | 0.4975 times |
Weekly price and charts KothariFerm
Strong weekly Stock price targets for KothariFerm 507474 are 74.59 and 81.28
Weekly Target 1 | 69.6 |
Weekly Target 2 | 72.88 |
Weekly Target 3 | 76.29 |
Weekly Target 4 | 79.57 |
Weekly Target 5 | 82.98 |
Weekly price and volumes for Kothari Ferm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.16 (2.2%) | 75.00 | 73.01 - 79.70 | 0.4997 times | Fri 22 March 2024 | 74.52 (15.36%) | 69.98 | 61.40 - 77.43 | 1.116 times | Fri 15 March 2024 | 64.60 (-15.27%) | 76.24 | 57.00 - 76.25 | 1.5689 times | Thu 07 March 2024 | 76.24 (-3.35%) | 80.59 | 72.30 - 80.59 | 0.645 times | Sat 02 March 2024 | 78.88 (-1.44%) | 80.00 | 71.90 - 82.00 | 0.6464 times | Fri 23 February 2024 | 80.03 (-3.18%) | 82.99 | 75.10 - 82.99 | 0.5684 times | Fri 16 February 2024 | 82.66 (0.88%) | 81.06 | 75.00 - 88.00 | 1.2238 times | Fri 09 February 2024 | 81.94 (3.06%) | 80.00 | 75.15 - 85.00 | 1.4267 times | Fri 02 February 2024 | 79.51 (7.46%) | 71.65 | 71.65 - 82.00 | 1.3748 times | Thu 25 January 2024 | 73.99 (-5.06%) | 79.40 | 72.00 - 79.50 | 0.9303 times | Fri 19 January 2024 | 77.93 (-7.28%) | 85.95 | 76.00 - 89.90 | 1.0606 times |
Monthly price and charts KothariFerm
Strong monthly Stock price targets for KothariFerm 507474 are 54.63 and 78.53
Monthly Target 1 | 47.45 |
Monthly Target 2 | 61.81 |
Monthly Target 3 | 71.353333333333 |
Monthly Target 4 | 85.71 |
Monthly Target 5 | 95.25 |
Monthly price and volumes Kothari Ferm
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 76.16 (-1.93%) | 76.80 | 57.00 - 80.90 | 0.3379 times | Thu 29 February 2024 | 77.66 (0.58%) | 77.00 | 71.90 - 88.00 | 0.3655 times | Wed 31 January 2024 | 77.21 (6.58%) | 71.10 | 71.10 - 89.90 | 0.6391 times | Fri 29 December 2023 | 72.44 (-1.62%) | 72.10 | 68.03 - 78.88 | 0.5738 times | Thu 30 November 2023 | 73.63 (-14.33%) | 83.00 | 72.20 - 87.99 | 0.679 times | Tue 31 October 2023 | 85.95 (16.94%) | 83.70 | 74.24 - 105.00 | 3.4848 times | Fri 29 September 2023 | 73.50 (34.86%) | 53.00 | 52.65 - 74.65 | 1.1462 times | Thu 31 August 2023 | 54.50 (-8.4%) | 58.35 | 50.50 - 69.90 | 0.9972 times | Mon 31 July 2023 | 59.50 (10.31%) | 55.05 | 51.56 - 69.90 | 1.0626 times | Fri 30 June 2023 | 53.94 (-5.14%) | 58.90 | 45.30 - 63.30 | 0.7141 times | Wed 31 May 2023 | 56.86 (27.75%) | 44.51 | 44.10 - 57.22 | 0.5632 times |
Indicator Analysis of KothariFerm
Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KothariFerm (507474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariFerm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.15 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.
KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Ferm 507474
DMA (daily moving average) of Kothari Ferm 507474
DMA period | DMA value |
5 day DMA | 74.01 |
12 day DMA | 69.54 |
20 day DMA | 72.6 |
35 day DMA | 76.27 |
50 day DMA | 76.83 |
100 day DMA | 76.6 |
150 day DMA | 73.97 |
200 day DMA | 69.79 |
EMA (exponential moving average) of Kothari Ferm 507474
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74.04 | 72.98 | 71.03 |
12 day EMA | 72.42 | 71.74 | 70.81 |
20 day EMA | 73.07 | 72.74 | 72.31 |
35 day EMA | 74.6 | 74.51 | 74.37 |
50 day EMA | 77.02 | 77.05 | 77.06 |
SMA (simple moving average) of Kothari Ferm 507474
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.01 | 72.33 | 69.69 |
12 day SMA | 69.54 | 69.55 | 69.31 |
20 day SMA | 72.6 | 72.71 | 72.79 |
35 day SMA | 76.27 | 76.38 | 76.46 |
50 day SMA | 76.83 | 77 | 77.14 |
100 day SMA | 76.6 | 76.69 | 76.76 |
150 day SMA | 73.97 | 73.83 | 73.67 |
200 day SMA | 69.79 | 69.68 | 69.57 |
Fundamentals, profit and EPS of Kothari Ferm 507474
EPS is -1.19 and PE is: -64
Last quarter profit: (February 2024 quarter) 0.38 crores (116.24%)
Debt: 51.76 in crores
Market capitalization: 123.99
EPS is -3.01 and PE is: -25.3
Last quarter profit: (September 2023 quarter) -3.47 crores (-101.74%)
Debt: 51.76 in crores
Market capitalization: 106.48
Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance