ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong intraday Stock price targets for KothariFerm are 42.83 and 43.82

Intraday Target 142.04
Intraday Target 242.62
Intraday Target 343.033333333333
Intraday Target 443.61
Intraday Target 544.02

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Fri 25 September 2026 43.19 (2.22%) 42.46 42.46 - 43.45 0.1726 times
Thu 24 September 2026 42.25 (-0.71%) 44.50 41.63 - 44.50 2.4022 times
Wed 23 September 2026 42.55 (2.73%) 41.42 41.42 - 42.59 1.0775 times
Tue 22 September 2026 41.42 (-2.17%) 42.13 41.41 - 42.75 1.0942 times
Mon 21 September 2026 42.34 (-0.12%) 42.19 40.01 - 42.67 1.0785 times
Fri 18 September 2026 42.39 (0%) 42.39 41.55 - 42.39 1.6586 times
Thu 17 September 2026 42.39 (3.39%) 41.00 41.00 - 42.39 0.003 times
Wed 16 September 2026 41.00 (-0.56%) 41.23 40.05 - 42.25 0.099 times
Tue 15 September 2026 41.23 (-1.48%) 42.69 40.64 - 42.69 1.2876 times
Fri 11 September 2026 41.85 (4%) 41.25 40.07 - 41.99 1.1267 times
Thu 10 September 2026 40.24 (-3.04%) 42.35 40.01 - 42.35 1.0004 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 41.6 and 46.09

Weekly Target 138.08
Weekly Target 240.63
Weekly Target 342.566666666667
Weekly Target 445.12
Weekly Target 547.06

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Fri 25 September 2026 43.19 (1.89%) 42.19 40.01 - 44.50 0.4883 times
Fri 18 September 2026 42.39 (1.29%) 42.69 40.05 - 42.69 0.2556 times
Fri 11 September 2026 41.85 (-0.81%) 42.90 40.01 - 42.90 0.4263 times
Fri 04 September 2026 42.19 (-0.31%) 44.80 41.32 - 44.80 1.383 times
Fri 28 August 2026 42.32 (-1.58%) 43.00 41.51 - 44.00 0.4706 times
Fri 21 August 2026 43.00 (-1.15%) 44.00 41.12 - 45.40 0.5684 times
Fri 14 August 2026 43.50 (3.52%) 40.00 40.00 - 46.35 2.4494 times
Fri 07 August 2026 42.02 (-10.96%) 46.77 41.15 - 50.00 2.3647 times
Fri 31 July 2026 47.19 (4.33%) 42.56 42.56 - 47.99 0.6154 times
Fri 24 July 2026 45.23 (-2.81%) 46.00 44.11 - 48.74 0.9783 times
Fri 17 July 2026 46.54 (6.43%) 43.73 42.06 - 49.80 4.262 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 41.6 and 46.09

Monthly Target 138.08
Monthly Target 240.63
Monthly Target 342.566666666667
Monthly Target 445.12
Monthly Target 547.06

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 25 September 2026 43.19 (2.13%) 42.29 40.01 - 44.50 0.3692 times
Mon 31 August 2026 42.29 (-10.38%) 46.77 40.00 - 50.00 0.9229 times
Fri 31 July 2026 47.19 (6.98%) 44.11 40.56 - 49.80 1.2122 times
Tue 30 June 2026 44.11 (10.08%) 43.90 39.10 - 47.50 0.7566 times
Fri 29 May 2026 40.07 (-3.84%) 45.90 38.00 - 48.00 0.9621 times
Thu 30 April 2026 41.67 (22.52%) 35.00 33.40 - 46.00 0.8282 times
Mon 30 March 2026 34.01 (-11.94%) 38.16 30.20 - 40.85 1.9952 times
Fri 27 February 2026 38.62 (-10.64%) 44.76 37.15 - 44.76 2.178 times
Fri 30 January 2026 43.22 (-0.64%) 45.45 40.50 - 45.45 0.2244 times
Wed 31 December 2025 43.50 (0.35%) 44.88 41.00 - 49.99 0.5512 times
Fri 28 November 2025 43.35 (-8.06%) 47.30 42.30 - 52.90 0.5811 times

 monthly chart KothariFerm

Yearly price and charts KothariFerm

Strong yearly Stock price targets for KothariFerm 507474 are 26.8 and 46.6

Yearly Target 121.33
Yearly Target 232.26
Yearly Target 341.13
Yearly Target 452.06
Yearly Target 560.93

Yearly price and volumes Kothari Ferm

Date Closing Open Range Volume
Fri 25 September 2026 43.19 (-0.71%) 45.45 30.20 - 50.00 0.622 times
Wed 31 December 2025 43.50 (-41.87%) 77.90 40.00 - 86.90 1.3546 times
Tue 31 December 2024 74.83 (3.3%) 71.10 57.00 - 133.40 1.8019 times
Fri 29 December 2023 72.44 (35.4%) 54.50 38.26 - 105.00 2.4952 times
Fri 30 December 2022 53.50 (-22.97%) 72.90 47.05 - 94.35 1.0798 times
Fri 31 December 2021 69.45 (52.3%) 45.60 43.05 - 112.90 1.0553 times
Thu 31 December 2020 45.60 (-8.71%) 53.90 25.25 - 63.70 0.3972 times
Tue 31 December 2019 49.95 (-17.57%) 66.85 37.50 - 77.55 0.1589 times
Mon 31 December 2018 60.60 (0%) 65.10 49.00 - 85.00 0.0353 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Ferm 507474 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kothari Ferm 507474 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.54

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariFerm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariFerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.05 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 42.35
12 day DMA 41.86
20 day DMA 42.04
35 day DMA 42.54
50 day DMA 43.69
100 day DMA 42.85
150 day DMA 41.76
200 day DMA 42.14

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.1442.08
12 day EMA42.2342.0542.01
20 day EMA42.3142.2242.22
35 day EMA42.8342.8142.84
50 day EMA43.543.5143.56

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.1942.22
12 day SMA41.8641.7441.72
20 day SMA42.0442.0542.11
35 day SMA42.5442.6142.69
50 day SMA43.6943.6843.69
100 day SMA42.8542.8442.84
150 day SMA41.7641.7641.76
200 day SMA42.1442.1542.15

Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -2.35 and PE is: -18.38

Last quarter profit: (December 2025 quarter) -0.38 crores (-192.68%)

Debt: 42.47 in crores

Market capitalization: 51.74

EPS is -1.83 and PE is: -23.6

Last quarter profit: (September 2025 quarter) -3.08 crores (-76.00%)

Debt: 42.47 in crores

Market capitalization: 69.31

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top