KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Ferm 507474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KothariFerm

Strong Daily Stock price targets for KothariFerm 507474 are 74.24 and 77.93

Daily Target 173.6
Daily Target 274.88
Daily Target 377.29
Daily Target 478.57
Daily Target 580.98

Daily price and volume Kothari Ferm

Date Closing Open Range Volume
Wed 27 March 2024 76.16 (-0.92%) 78.40 76.01 - 79.70 1.0926 times
Tue 26 March 2024 76.87 (3.15%) 75.00 73.01 - 78.50 0.5836 times
Fri 22 March 2024 74.52 (3.18%) 70.78 68.10 - 77.43 0.9089 times
Thu 21 March 2024 72.22 (2.75%) 72.00 70.31 - 73.99 0.5183 times
Wed 20 March 2024 70.29 (3.76%) 70.00 68.35 - 72.00 0.6694 times
Tue 19 March 2024 67.74 (6.41%) 63.50 62.10 - 70.88 0.8665 times
Mon 18 March 2024 63.66 (-1.46%) 69.98 61.40 - 69.98 0.7802 times
Fri 15 March 2024 64.60 (-3.58%) 71.99 64.00 - 71.99 1.0074 times
Thu 14 March 2024 67.00 (5.69%) 63.39 59.20 - 68.50 0.34 times
Wed 13 March 2024 63.39 (-4.56%) 71.90 57.00 - 71.90 3.2331 times
Tue 12 March 2024 66.42 (-7.25%) 72.45 65.50 - 73.70 0.4975 times

 Daily chart KothariFerm

Weekly price and charts KothariFerm

Strong weekly Stock price targets for KothariFerm 507474 are 74.59 and 81.28

Weekly Target 169.6
Weekly Target 272.88
Weekly Target 376.29
Weekly Target 479.57
Weekly Target 582.98

Weekly price and volumes for Kothari Ferm

Date Closing Open Range Volume
Wed 27 March 2024 76.16 (2.2%) 75.00 73.01 - 79.70 0.4997 times
Fri 22 March 2024 74.52 (15.36%) 69.98 61.40 - 77.43 1.116 times
Fri 15 March 2024 64.60 (-15.27%) 76.24 57.00 - 76.25 1.5689 times
Thu 07 March 2024 76.24 (-3.35%) 80.59 72.30 - 80.59 0.645 times
Sat 02 March 2024 78.88 (-1.44%) 80.00 71.90 - 82.00 0.6464 times
Fri 23 February 2024 80.03 (-3.18%) 82.99 75.10 - 82.99 0.5684 times
Fri 16 February 2024 82.66 (0.88%) 81.06 75.00 - 88.00 1.2238 times
Fri 09 February 2024 81.94 (3.06%) 80.00 75.15 - 85.00 1.4267 times
Fri 02 February 2024 79.51 (7.46%) 71.65 71.65 - 82.00 1.3748 times
Thu 25 January 2024 73.99 (-5.06%) 79.40 72.00 - 79.50 0.9303 times
Fri 19 January 2024 77.93 (-7.28%) 85.95 76.00 - 89.90 1.0606 times

 weekly chart KothariFerm

Monthly price and charts KothariFerm

Strong monthly Stock price targets for KothariFerm 507474 are 54.63 and 78.53

Monthly Target 147.45
Monthly Target 261.81
Monthly Target 371.353333333333
Monthly Target 485.71
Monthly Target 595.25

Monthly price and volumes Kothari Ferm

Date Closing Open Range Volume
Wed 27 March 2024 76.16 (-1.93%) 76.80 57.00 - 80.90 0.3379 times
Thu 29 February 2024 77.66 (0.58%) 77.00 71.90 - 88.00 0.3655 times
Wed 31 January 2024 77.21 (6.58%) 71.10 71.10 - 89.90 0.6391 times
Fri 29 December 2023 72.44 (-1.62%) 72.10 68.03 - 78.88 0.5738 times
Thu 30 November 2023 73.63 (-14.33%) 83.00 72.20 - 87.99 0.679 times
Tue 31 October 2023 85.95 (16.94%) 83.70 74.24 - 105.00 3.4848 times
Fri 29 September 2023 73.50 (34.86%) 53.00 52.65 - 74.65 1.1462 times
Thu 31 August 2023 54.50 (-8.4%) 58.35 50.50 - 69.90 0.9972 times
Mon 31 July 2023 59.50 (10.31%) 55.05 51.56 - 69.90 1.0626 times
Fri 30 June 2023 53.94 (-5.14%) 58.90 45.30 - 63.30 0.7141 times
Wed 31 May 2023 56.86 (27.75%) 44.51 44.10 - 57.22 0.5632 times

 monthly chart KothariFerm

Indicator Analysis of KothariFerm

Tomorrow's movement Prediction of Kothari Ferm 507474 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Ferm 507474 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 27 March 2024

Munafa value: 55 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariFerm (507474) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KothariFerm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KothariFerm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KothariFerm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for KothariFerm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KothariFerm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.15 and KothariFerm 507474 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KothariFerm 507474 stock. Volume based technical analysis of KothariFerm 507474 stock is negative.

KothariFerm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Ferm 507474

DMA (daily moving average) of Kothari Ferm 507474

DMA period DMA value
5 day DMA 74.01
12 day DMA 69.54
20 day DMA 72.6
35 day DMA 76.27
50 day DMA 76.83
100 day DMA 76.6
150 day DMA 73.97
200 day DMA 69.79

EMA (exponential moving average) of Kothari Ferm 507474

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0472.9871.03
12 day EMA72.4271.7470.81
20 day EMA73.0772.7472.31
35 day EMA74.674.5174.37
50 day EMA77.0277.0577.06

SMA (simple moving average) of Kothari Ferm 507474

SMA period SMA current SMA prev SMA prev2
5 day SMA74.0172.3369.69
12 day SMA69.5469.5569.31
20 day SMA72.672.7172.79
35 day SMA76.2776.3876.46
50 day SMA76.837777.14
100 day SMA76.676.6976.76
150 day SMA73.9773.8373.67
200 day SMA69.7969.6869.57

Fundamentals, profit and EPS of Kothari Ferm 507474

 Fundamentals, profit and EPS of Kothari Ferm 507474

EPS is -1.19 and PE is: -64

Last quarter profit: (February 2024 quarter) 0.38 crores (116.24%)

Debt: 51.76 in crores

Market capitalization: 123.99

EPS is -3.01 and PE is: -25.3

Last quarter profit: (September 2023 quarter) -3.47 crores (-101.74%)

Debt: 51.76 in crores

Market capitalization: 106.48

Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KothariFerm 507474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top