KhodIndia 507435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khod India 507435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507435
- 507435 Experts view
- Tomorrow's Movement 507435
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507435 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KhodIndia
Strong Daily Stock price targets for KhodIndia 507435 are 110.9 and 122
| Daily Target 1 | 101.72 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 112.81666666667 |
| Daily Target 4 | 120.08 |
| Daily Target 5 | 123.92 |
Daily price and volume Khod India
| Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 116.25 (4.64%) | 105.55 | 105.55 - 116.65 | 3.114 times | Tue 28 November 2023 | 111.10 (-4.18%) | 115.95 | 110.20 - 115.95 | 0.0443 times | Mon 20 November 2023 | 115.95 (4.32%) | 113.00 | 105.60 - 116.70 | 0.1589 times | Mon 13 November 2023 | 111.15 (4.37%) | 106.50 | 101.20 - 111.50 | 0.2595 times | Mon 06 November 2023 | 106.50 (-0.09%) | 111.00 | 106.00 - 111.00 | 0.3734 times | Mon 30 October 2023 | 106.60 (-4.82%) | 106.40 | 106.40 - 116.55 | 0.2868 times | Mon 23 October 2023 | 112.00 (-1.75%) | 114.00 | 108.30 - 115.00 | 2.0121 times | Mon 16 October 2023 | 114.00 (-1.77%) | 116.05 | 114.00 - 121.85 | 1.2468 times | Mon 09 October 2023 | 116.05 (-2.48%) | 113.05 | 113.05 - 124.25 | 1.9763 times | Tue 03 October 2023 | 119.00 (1.77%) | 119.30 | 113.00 - 122.75 | 0.5276 times | Mon 25 September 2023 | 116.93 (4.99%) | 109.14 | 109.14 - 116.93 | 2.7969 times |
Weekly price and charts KhodIndia
Strong weekly Stock price targets for KhodIndia 507435 are 110.9 and 122
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 112.81666666667 |
| Weekly Target 4 | 120.08 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Khod India
| Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 116.25 (4.64%) | 105.55 | 105.55 - 116.65 | 1.8629 times | Tue 28 November 2023 | 111.10 (-0.04%) | 113.00 | 105.60 - 116.70 | 0.1216 times | Mon 13 November 2023 | 111.15 (4.37%) | 106.50 | 101.20 - 111.50 | 0.1553 times | Mon 06 November 2023 | 106.50 (-0.09%) | 111.00 | 106.00 - 111.00 | 0.2234 times | Mon 30 October 2023 | 106.60 (-4.82%) | 106.40 | 106.40 - 116.55 | 0.1716 times | Mon 23 October 2023 | 112.00 (-1.75%) | 114.00 | 108.30 - 115.00 | 1.2037 times | Mon 16 October 2023 | 114.00 (-1.77%) | 116.05 | 114.00 - 121.85 | 0.7459 times | Mon 09 October 2023 | 116.05 (-2.48%) | 113.05 | 113.05 - 124.25 | 1.1823 times | Tue 03 October 2023 | 119.00 (6.85%) | 109.14 | 109.14 - 122.75 | 1.9887 times | Mon 18 September 2023 | 111.37 (5%) | 105.95 | 100.81 - 111.37 | 2.3447 times | Mon 11 September 2023 | 106.07 (4.97%) | 106.00 | 105.90 - 106.10 | 1.1449 times |
Monthly price and charts KhodIndia
Strong monthly Stock price targets for KhodIndia 507435 are 110.9 and 122
| Monthly Target 1 | 101.72 |
| Monthly Target 2 | 108.98 |
| Monthly Target 3 | 112.81666666667 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 123.92 |
Monthly price and volumes Khod India
| Date | Closing | Open | Range | Volume | Mon 04 December 2023 | 116.25 (4.64%) | 105.55 | 105.55 - 116.65 | 0.5252 times | Tue 28 November 2023 | 111.10 (4.22%) | 111.00 | 101.20 - 116.70 | 0.141 times | Mon 30 October 2023 | 106.60 (-8.83%) | 119.30 | 106.40 - 124.25 | 1.0203 times | Mon 25 September 2023 | 116.93 (21.5%) | 96.24 | 96.24 - 116.93 | 1.6158 times | Mon 28 August 2023 | 96.24 (13.95%) | 88.68 | 79.35 - 96.24 | 1.0403 times | Mon 31 July 2023 | 84.46 (4.59%) | 80.75 | 76.72 - 87.99 | 1.102 times | Mon 26 June 2023 | 80.75 (-16.92%) | 97.20 | 79.80 - 97.20 | 1.0189 times | Wed 17 May 2023 | 97.20 (36.9%) | 71.00 | 67.45 - 97.27 | 1.4262 times | Fri 28 April 2023 | 71.00 (-3.56%) | 72.55 | 66.00 - 76.50 | 1.0267 times | Fri 31 March 2023 | 73.62 (-10.49%) | 85.99 | 72.20 - 85.99 | 1.0836 times | Tue 28 February 2023 | 82.25 (-10.45%) | 90.00 | 82.25 - 93.10 | 0.6844 times |
Indicator Analysis of KhodIndia
Tomorrow's movement Prediction of Khod India 507435 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Khod India 507435 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khod India 507435 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khod India 507435 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Khod India 507435 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.9
Tomorrow's movement Prediction of Khod India 507435 looks bullish. It has broken an important resistance level of 116 with high volumes
Munafa value: 115 as on Mon 04 December 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 13 points
Upper Bollinger band is at 129 and lower is at 80, while middle bands are at 93 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KhodIndia (507435) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KhodIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KhodIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KhodIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KhodIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KhodIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.42 and KhodIndia 507435 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KhodIndia 507435 stock. Volume based technical analysis of KhodIndia 507435 stock is negative.
KhodIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khod India 507435
DMA (daily moving average) of Khod India 507435
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 113.08 |
| 20 day DMA | 104.4 |
| 35 day DMA | 96.29 |
| 50 day DMA | 89.1 |
| 100 day DMA | 86.15 |
| 150 day DMA | 91.38 |
| 200 day DMA | 89.41 |
EMA (exponential moving average) of Khod India 507435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 111.65 | 111.93 |
| 12 day EMA | 109.97 | 108.83 | 108.42 |
| 20 day EMA | 105.47 | 104.34 | 103.63 |
| 35 day EMA | 98.06 | 96.99 | 96.16 |
| 50 day EMA | 90.15 | 89.08 | 88.18 |
SMA (simple moving average) of Khod India 507435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 110.26 | 110.44 |
| 12 day SMA | 113.08 | 112.23 | 111.39 |
| 20 day SMA | 104.4 | 102.45 | 100.95 |
| 35 day SMA | 96.29 | 95.15 | 94.09 |
| 50 day SMA | 89.1 | 88.26 | 87.5 |
| 100 day SMA | 86.15 | 85.94 | 85.81 |
| 150 day SMA | 91.38 | 91.18 | 91.04 |
| 200 day SMA | 89.41 | 89.24 | 89.12 |
Fundamentals, profit and EPS of Khod India 507435
EPS is -1.34 and PE is: -86.75
Last quarter profit: (September 2023 quarter) -0.90 crores (9.09%)
Debt: 253.39 in crores
Market capitalization: 391.30
EPS is -1.34 and PE is: -86.75
Last quarter profit: (March 2023 quarter) -0.90 crores (9.09%)
Debt: 253.39 in crores
Market capitalization: 282.75
Videos related to: KhodIndia 507435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance