Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 168.43 and 190.43
| Intraday Target 1 | 164.28 |
| Intraday Target 2 | 172.57 |
| Intraday Target 3 | 186.28333333333 |
| Intraday Target 4 | 194.57 |
| Intraday Target 5 | 208.28 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.85 (-0.08%) | 200.00 | 178.00 - 200.00 | 0.3515 times | Mon 11 May 2026 | 181.00 (-4.54%) | 188.85 | 181.00 - 188.85 | 0.1927 times | Fri 08 May 2026 | 189.60 (-0.39%) | 180.00 | 180.00 - 189.60 | 0.0993 times | Thu 07 May 2026 | 190.35 (-3.13%) | 183.80 | 183.80 - 193.00 | 0.1847 times | Tue 05 May 2026 | 196.50 (5%) | 190.80 | 183.00 - 196.50 | 0.0258 times | Thu 30 April 2026 | 187.15 (0.05%) | 190.00 | 187.00 - 192.50 | 1.3426 times | Wed 29 April 2026 | 187.05 (-1.55%) | 186.70 | 186.15 - 187.05 | 0.4568 times | Tue 28 April 2026 | 190.00 (-3.85%) | 197.70 | 190.00 - 197.70 | 0.9633 times | Mon 27 April 2026 | 197.60 (0.82%) | 185.15 | 185.00 - 199.50 | 2.6971 times | Wed 22 April 2026 | 196.00 (-8.22%) | 208.00 | 186.80 - 208.00 | 3.6862 times | Tue 21 April 2026 | 213.55 (2.67%) | 213.95 | 181.05 - 214.00 | 3.3843 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 168.43 and 190.43
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 186.28333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 208.28 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.85 (-4.61%) | 188.85 | 178.00 - 200.00 | 0.0545 times | Fri 08 May 2026 | 189.60 (1.31%) | 190.80 | 180.00 - 196.50 | 0.031 times | Thu 30 April 2026 | 187.15 (-4.52%) | 185.15 | 185.00 - 199.50 | 0.547 times | Wed 22 April 2026 | 196.00 (-6.67%) | 196.55 | 181.05 - 214.00 | 0.7096 times | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 0.7915 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 2.1631 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0145 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.6998 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 4.7791 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.2097 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 0.7842 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 168.43 and 190.43
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 172.57 |
| Monthly Target 3 | 186.28333333333 |
| Monthly Target 4 | 194.57 |
| Monthly Target 5 | 208.28 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.85 (-3.37%) | 190.80 | 178.00 - 200.00 | 0.0187 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.9208 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.247 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4098 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.7489 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.7133 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7064 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.0987 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.4464 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.69 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.8999 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 129.93 and 206.93
| Yearly Target 1 | 112.95 |
| Yearly Target 2 | 146.9 |
| Yearly Target 3 | 189.95 |
| Yearly Target 4 | 223.9 |
| Yearly Target 5 | 266.95 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 180.85 (-13.68%) | 208.00 | 156.00 - 233.00 | 0.5019 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.3776 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.2048 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2263 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0956 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5056 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0504 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0285 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0092 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 171, while middle bands are at 183 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emerall in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.27 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 187.66 |
| 12 day DMA | 193.14 |
| 20 day DMA | 193.58 |
| 35 day DMA | 189.03 |
| 50 day DMA | 190.34 |
| 100 day DMA | 198.21 |
| 150 day DMA | 205.85 |
| 200 day DMA | 211.01 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.6 | 187.97 | 191.45 |
| 12 day EMA | 189.74 | 191.36 | 193.24 |
| 20 day EMA | 190.78 | 191.83 | 192.97 |
| 35 day EMA | 191.94 | 192.59 | 193.27 |
| 50 day EMA | 190.97 | 191.38 | 191.8 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.66 | 188.92 | 190.13 |
| 12 day SMA | 193.14 | 195.57 | 197.89 |
| 20 day SMA | 193.58 | 192.79 | 192.37 |
| 35 day SMA | 189.03 | 189.38 | 190.02 |
| 50 day SMA | 190.34 | 190.75 | 191.21 |
| 100 day SMA | 198.21 | 198.49 | 198.78 |
| 150 day SMA | 205.85 | 206.16 | 206.55 |
| 200 day SMA | 211.01 | 211.14 | 211.24 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -25.8
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -25.8
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
