Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 281 and 289
| Intraday Target 1 | 279.67 |
| Intraday Target 2 | 282.33 |
| Intraday Target 3 | 287.66666666667 |
| Intraday Target 4 | 290.33 |
| Intraday Target 5 | 295.67 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 285.00 (-5%) | 285.00 | 285.00 - 293.00 | 0.1276 times | Mon 26 October 2026 | 300.00 (2.58%) | 292.00 | 292.00 - 300.00 | 0.3906 times | Fri 23 October 2026 | 292.45 (4.82%) | 274.50 | 265.05 - 292.50 | 8.935 times | Thu 22 October 2026 | 279.00 (2.57%) | 279.00 | 279.00 - 279.00 | 0.0002 times | Wed 21 October 2026 | 272.00 (3.15%) | 272.00 | 272.00 - 272.00 | 0.0012 times | Mon 19 October 2026 | 263.70 (-4.84%) | 263.25 | 263.25 - 290.00 | 0.3629 times | Fri 16 October 2026 | 277.10 (-4.42%) | 302.70 | 276.30 - 302.70 | 0.0138 times | Thu 15 October 2026 | 289.90 (0.36%) | 278.30 | 274.45 - 289.90 | 0.0897 times | Wed 14 October 2026 | 288.85 (-0.74%) | 299.90 | 287.00 - 300.00 | 0.049 times | Tue 13 October 2026 | 291.00 (4.64%) | 280.05 | 280.05 - 292.00 | 0.03 times | Mon 12 October 2026 | 278.10 (-3.85%) | 286.00 | 278.10 - 286.00 | 0.0728 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 277.5 and 292.5
| Weekly Target 1 | 275 |
| Weekly Target 2 | 280 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 295 |
| Weekly Target 5 | 305 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 285.00 (-2.55%) | 292.00 | 285.00 - 300.00 | 0.2675 times | Fri 23 October 2026 | 292.45 (5.54%) | 263.25 | 263.25 - 292.50 | 4.8003 times | Fri 16 October 2026 | 277.10 (-4.2%) | 286.00 | 274.45 - 302.70 | 0.1318 times | Tue 06 October 2026 | 289.25 (-0.26%) | 290.00 | 275.50 - 290.00 | 0.1155 times | Thu 01 October 2026 | 290.00 (-3.97%) | 302.00 | 290.00 - 311.00 | 0.2365 times | Fri 25 September 2026 | 302.00 (1.72%) | 308.60 | 285.00 - 311.70 | 0.6096 times | Fri 18 September 2026 | 296.90 (6.42%) | 270.10 | 268.00 - 296.90 | 0.285 times | Fri 11 September 2026 | 279.00 (-3.89%) | 298.00 | 266.05 - 300.00 | 0.3028 times | Fri 04 September 2026 | 290.30 (-8.47%) | 325.00 | 288.15 - 325.00 | 0.773 times | Fri 28 August 2026 | 317.15 (12.38%) | 283.00 | 277.00 - 319.50 | 2.478 times | Fri 21 August 2026 | 282.20 (11.83%) | 260.00 | 238.95 - 286.40 | 3.1307 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 254.4 and 293.85
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 264.6 |
| Monthly Target 3 | 283.65 |
| Monthly Target 4 | 304.05 |
| Monthly Target 5 | 323.1 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 285.00 (-2.01%) | 295.00 | 263.25 - 302.70 | 1.4874 times | Tue 29 September 2026 | 290.85 (-5.9%) | 309.30 | 266.05 - 311.70 | 0.4877 times | Mon 31 August 2026 | 309.10 (69.56%) | 182.50 | 182.50 - 325.00 | 4.6158 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.379 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.2989 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1339 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.719 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 0.9737 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.32 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.5847 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5569 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 218 and 392
| Yearly Target 1 | 79.67 |
| Yearly Target 2 | 182.33 |
| Yearly Target 3 | 253.66666666667 |
| Yearly Target 4 | 356.33 |
| Yearly Target 5 | 427.67 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 285.00 (36.04%) | 208.00 | 151.00 - 325.00 | 1.6597 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.0537 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.4957 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.1955 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0826 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4367 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0436 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0246 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.008 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 11 points
Upper Bollinger band is at 310 and lower is at 267, while middle bands are at 278 and 299
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term but the sell signal is initial and weak.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.54 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 285.69 |
| 12 day DMA | 283.86 |
| 20 day DMA | 288.21 |
| 35 day DMA | 288.29 |
| 50 day DMA | 282.66 |
| 100 day DMA | 230.94 |
| 150 day DMA | 218 |
| 200 day DMA | 215.29 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.02 | 288.03 | 282.05 |
| 12 day EMA | 285.6 | 285.71 | 283.11 |
| 20 day EMA | 285.03 | 285.03 | 283.46 |
| 35 day EMA | 280.1 | 279.81 | 278.62 |
| 50 day EMA | 275.27 | 274.87 | 273.84 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.69 | 281.43 | 276.85 |
| 12 day SMA | 283.86 | 283.07 | 282.24 |
| 20 day SMA | 288.21 | 289.26 | 289.11 |
| 35 day SMA | 288.29 | 289.21 | 289.49 |
| 50 day SMA | 282.66 | 281.12 | 278.91 |
| 100 day SMA | 230.94 | 229.96 | 228.86 |
| 150 day SMA | 218 | 217.46 | 216.82 |
| 200 day SMA | 215.29 | 214.96 | 214.55 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -5.67 and PE is: -50.26
Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)
Debt: 147.72 in crores
Market capitalization: 300.37
EPS is -7.01 and PE is: -40.66
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
