Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 199.35 and 200.45
| Intraday Target 1 | 199.13 |
| Intraday Target 2 | 199.57 |
| Intraday Target 3 | 200.23333333333 |
| Intraday Target 4 | 200.67 |
| Intraday Target 5 | 201.33 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.00 (-0.35%) | 200.85 | 199.80 - 200.90 | 2.0114 times | Wed 24 June 2026 | 200.70 (11.5%) | 189.00 | 188.00 - 209.00 | 4.8263 times | Tue 23 June 2026 | 180.00 (5.26%) | 180.00 | 180.00 - 180.05 | 1.0287 times | Mon 22 June 2026 | 171.00 (-4.95%) | 175.40 | 171.00 - 175.40 | 0.069 times | Wed 17 June 2026 | 179.90 (7.72%) | 163.00 | 163.00 - 179.90 | 0.5785 times | Tue 16 June 2026 | 167.00 (-4.41%) | 165.75 | 165.75 - 167.00 | 0.1936 times | Fri 12 June 2026 | 174.70 (0.32%) | 175.00 | 165.15 - 177.95 | 0.334 times | Thu 11 June 2026 | 174.15 (0.09%) | 173.00 | 173.00 - 175.00 | 0.0315 times | Wed 10 June 2026 | 174.00 (2.44%) | 161.05 | 161.05 - 175.00 | 0.3255 times | Fri 05 June 2026 | 169.85 (-2.94%) | 173.00 | 169.60 - 190.00 | 0.6015 times | Thu 04 June 2026 | 175.00 (1.42%) | 170.00 | 170.00 - 175.00 | 0.0702 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 185.5 and 223.5
| Weekly Target 1 | 155.33 |
| Weekly Target 2 | 177.67 |
| Weekly Target 3 | 193.33333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 231.33 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 3.5122 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.3417 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.3059 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.346 times | Wed 27 May 2026 | 190.00 (5.7%) | 180.00 | 168.10 - 190.00 | 0.3653 times | Tue 19 May 2026 | 179.75 (-1.24%) | 175.50 | 165.00 - 179.90 | 1.0804 times | Thu 14 May 2026 | 182.00 (-4.01%) | 188.85 | 171.00 - 200.00 | 0.5822 times | Fri 08 May 2026 | 189.60 (1.31%) | 190.80 | 180.00 - 196.50 | 0.0836 times | Thu 30 April 2026 | 187.15 (-4.52%) | 185.15 | 185.00 - 199.50 | 1.4725 times | Wed 22 April 2026 | 196.00 (-6.67%) | 196.55 | 181.05 - 214.00 | 1.9101 times | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 2.1308 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 180.53 and 228.48
| Monthly Target 1 | 142.07 |
| Monthly Target 2 | 171.03 |
| Monthly Target 3 | 190.01666666667 |
| Monthly Target 4 | 218.98 |
| Monthly Target 5 | 237.97 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.00 (5.26%) | 190.00 | 161.05 - 209.00 | 0.3724 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1745 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.9368 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.2687 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4169 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.7619 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.7257 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7187 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.1527 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.4716 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.7021 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 139.5 and 216.5
| Yearly Target 1 | 119.33 |
| Yearly Target 2 | 159.67 |
| Yearly Target 3 | 196.33333333333 |
| Yearly Target 4 | 236.67 |
| Yearly Target 5 | 273.33 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.00 (-4.53%) | 208.00 | 156.00 - 233.00 | 0.5748 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.3572 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.1602 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2244 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0948 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5012 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.05 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0282 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0091 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Emerall 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.35
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 10 points
Upper Bollinger band is at 197 and lower is at 161, while middle bands are at 170 and 188
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.69 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 186.32 |
| 12 day DMA | 178.24 |
| 20 day DMA | 178.83 |
| 35 day DMA | 186.25 |
| 50 day DMA | 185.25 |
| 100 day DMA | 192.01 |
| 150 day DMA | 199.33 |
| 200 day DMA | 207.76 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.32 | 183.98 | 175.62 |
| 12 day EMA | 182.97 | 179.87 | 176.08 |
| 20 day EMA | 182.12 | 180.24 | 178.09 |
| 35 day EMA | 182.76 | 181.74 | 180.62 |
| 50 day EMA | 185.52 | 184.93 | 184.29 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.32 | 179.72 | 174.52 |
| 12 day SMA | 178.24 | 176.57 | 175.68 |
| 20 day SMA | 178.83 | 177.87 | 176.89 |
| 35 day SMA | 186.25 | 186.05 | 185.75 |
| 50 day SMA | 185.25 | 184.79 | 184.47 |
| 100 day SMA | 192.01 | 192.15 | 192.22 |
| 150 day SMA | 199.33 | 199.6 | 199.83 |
| 200 day SMA | 207.76 | 207.82 | 207.87 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -28.53
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -28.53
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
