Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 196.65 and 207.55
| Intraday Target 1 | 194.83 |
| Intraday Target 2 | 198.47 |
| Intraday Target 3 | 205.73333333333 |
| Intraday Target 4 | 209.37 |
| Intraday Target 5 | 216.63 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.10 (-0.93%) | 213.00 | 202.10 - 213.00 | 0.0337 times | Fri 26 December 2025 | 204.00 (0.84%) | 208.00 | 204.00 - 210.00 | 0.9622 times | Wed 24 December 2025 | 202.30 (-1.68%) | 205.75 | 200.00 - 206.00 | 0.4707 times | Tue 23 December 2025 | 205.75 (-0.6%) | 216.00 | 200.00 - 216.00 | 1.6909 times | Mon 22 December 2025 | 207.00 (0%) | 211.00 | 207.00 - 211.00 | 0.0906 times | Fri 19 December 2025 | 207.00 (1.79%) | 205.00 | 205.00 - 210.00 | 1.2202 times | Thu 18 December 2025 | 203.35 (-3.19%) | 200.00 | 199.00 - 204.00 | 0.2638 times | Wed 17 December 2025 | 210.05 (-2.01%) | 210.00 | 210.00 - 210.65 | 1.5584 times | Tue 16 December 2025 | 214.35 (3.05%) | 194.20 | 194.20 - 216.00 | 3.3399 times | Mon 15 December 2025 | 208.00 (-0.48%) | 192.20 | 192.20 - 208.00 | 0.3696 times | Fri 12 December 2025 | 209.00 (-0.57%) | 208.40 | 208.40 - 209.00 | 0.2626 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 196.65 and 207.55
| Weekly Target 1 | 194.83 |
| Weekly Target 2 | 198.47 |
| Weekly Target 3 | 205.73333333333 |
| Weekly Target 4 | 209.37 |
| Weekly Target 5 | 216.63 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.10 (-0.93%) | 213.00 | 202.10 - 213.00 | 0.0071 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.6752 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.4183 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2219 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.3475 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 1.4747 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.4892 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 1.1708 times | Fri 07 November 2025 | 213.00 (-2.29%) | 217.00 | 205.40 - 223.00 | 0.829 times | Fri 31 October 2025 | 218.00 (1.11%) | 227.50 | 207.10 - 227.50 | 2.3664 times | Thu 23 October 2025 | 215.60 (5.22%) | 200.00 | 200.00 - 222.00 | 3.7442 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 183.3 and 211
| Monthly Target 1 | 177.03 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 204.73333333333 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 232.43 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.10 (-5.45%) | 205.10 | 192.20 - 219.90 | 0.4728 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5106 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.2396 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0454 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.4987 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.3732 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7427 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.8512 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.9925 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.2733 times | Fri 28 February 2025 | 220.00 (-23.48%) | 287.15 | 205.40 - 292.50 | 0.3548 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 113.8 and 247.3
| Yearly Target 1 | 84.37 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 217.86666666667 |
| Yearly Target 4 | 276.73 |
| Yearly Target 5 | 351.37 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 202.10 (-11.98%) | 234.15 | 159.00 - 292.50 | 2.2322 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.9049 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2133 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0901 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4764 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0475 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0269 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0087 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 200, while middle bands are at 205 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.13 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 204.23 |
| 12 day DMA | 206.93 |
| 20 day DMA | 208.95 |
| 35 day DMA | 209.3 |
| 50 day DMA | 211.17 |
| 100 day DMA | 221.37 |
| 150 day DMA | 216.45 |
| 200 day DMA | 209.64 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.99 | 204.93 | 205.4 |
| 12 day EMA | 206.17 | 206.91 | 207.44 |
| 20 day EMA | 207.56 | 208.14 | 208.58 |
| 35 day EMA | 209.74 | 210.19 | 210.55 |
| 50 day EMA | 211.17 | 211.54 | 211.85 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.23 | 205.21 | 205.08 |
| 12 day SMA | 206.93 | 207.17 | 208.08 |
| 20 day SMA | 208.95 | 209.34 | 209.29 |
| 35 day SMA | 209.3 | 209.75 | 210.13 |
| 50 day SMA | 211.17 | 211.6 | 211.84 |
| 100 day SMA | 221.37 | 221.86 | 222.22 |
| 150 day SMA | 216.45 | 216.24 | 216.07 |
| 200 day SMA | 209.64 | 209.82 | 210.05 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -28.83
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -28.83
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
