Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 240.68 and 276.73
| Intraday Target 1 | 212.72 |
| Intraday Target 2 | 232.58 |
| Intraday Target 3 | 248.76666666667 |
| Intraday Target 4 | 268.63 |
| Intraday Target 5 | 284.82 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.45 (14.33%) | 233.00 | 228.90 - 264.95 | 4.5593 times | Tue 11 August 2026 | 220.80 (3.88%) | 207.20 | 207.00 - 222.50 | 1.1422 times | Mon 10 August 2026 | 212.55 (2.09%) | 207.20 | 207.20 - 221.00 | 1.176 times | Fri 07 August 2026 | 208.20 (9.87%) | 189.50 | 189.50 - 225.00 | 2.566 times | Thu 06 August 2026 | 189.50 (-0.21%) | 185.00 | 185.00 - 189.50 | 0.0661 times | Wed 05 August 2026 | 189.90 (4.17%) | 182.50 | 182.50 - 190.00 | 0.0875 times | Fri 31 July 2026 | 182.30 (7.71%) | 200.00 | 182.00 - 200.00 | 0.0598 times | Thu 30 July 2026 | 169.25 (-5.92%) | 175.00 | 168.30 - 175.00 | 0.2713 times | Wed 29 July 2026 | 179.90 (-0.06%) | 179.75 | 179.75 - 179.90 | 0.0003 times | Mon 27 July 2026 | 180.00 (4.93%) | 171.60 | 171.55 - 180.00 | 0.0715 times | Fri 24 July 2026 | 171.55 (5.83%) | 172.95 | 171.50 - 174.00 | 0.2029 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 229.73 and 287.68
| Weekly Target 1 | 183.52 |
| Weekly Target 2 | 217.98 |
| Weekly Target 3 | 241.46666666667 |
| Weekly Target 4 | 275.93 |
| Weekly Target 5 | 299.42 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.45 (21.25%) | 207.20 | 207.00 - 264.95 | 5.6907 times | Fri 07 August 2026 | 208.20 (14.21%) | 182.50 | 182.50 - 225.00 | 2.2503 times | Fri 31 July 2026 | 182.30 (6.27%) | 171.60 | 168.30 - 200.00 | 0.3334 times | Fri 24 July 2026 | 171.55 (1.06%) | 169.75 | 162.05 - 188.00 | 0.2556 times | Fri 17 July 2026 | 169.75 (6.19%) | 151.10 | 151.10 - 184.90 | 0.1088 times | Thu 09 July 2026 | 159.85 (-15.87%) | 178.00 | 151.00 - 180.00 | 0.3943 times | Fri 03 July 2026 | 190.00 (-5%) | 188.00 | 166.00 - 205.00 | 0.1387 times | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 0.6992 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.068 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.0609 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.0689 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 217.48 and 299.93
| Monthly Target 1 | 150.85 |
| Monthly Target 2 | 201.65 |
| Monthly Target 3 | 233.3 |
| Monthly Target 4 | 284.1 |
| Monthly Target 5 | 315.75 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.45 (38.48%) | 182.50 | 182.50 - 264.95 | 3.5896 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.5378 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.4241 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.19 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 1.0202 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.3816 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.454 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.8297 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.7903 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7827 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.4332 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 201.73 and 315.68
| Yearly Target 1 | 108.85 |
| Yearly Target 2 | 180.65 |
| Yearly Target 3 | 222.8 |
| Yearly Target 4 | 294.6 |
| Yearly Target 5 | 336.75 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 252.45 (20.5%) | 208.00 | 151.00 - 264.95 | 1.0655 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.2199 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.8596 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2113 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0893 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.472 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0471 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0266 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0086 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerall 507265 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Emerall 507265 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emerall 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.85
Munafa value: 120 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 23 points
Upper Bollinger band is at 230 and lower is at 139, while middle bands are at 161 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.63 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 216.7 |
| 12 day DMA | 193.21 |
| 20 day DMA | 183.56 |
| 35 day DMA | 182.65 |
| 50 day DMA | 181.47 |
| 100 day DMA | 186.41 |
| 150 day DMA | 193.13 |
| 200 day DMA | 200.54 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.56 | 206.11 | 198.76 |
| 12 day EMA | 202.05 | 192.89 | 187.82 |
| 20 day EMA | 193.38 | 187.17 | 183.63 |
| 35 day EMA | 187.36 | 183.53 | 181.34 |
| 50 day EMA | 185.9 | 183.18 | 181.64 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.7 | 204.19 | 196.49 |
| 12 day SMA | 193.21 | 186.15 | 182.58 |
| 20 day SMA | 183.56 | 179.44 | 177.29 |
| 35 day SMA | 182.65 | 180.41 | 178.96 |
| 50 day SMA | 181.47 | 180.23 | 179.74 |
| 100 day SMA | 186.41 | 185.92 | 185.75 |
| 150 day SMA | 193.13 | 192.87 | 192.81 |
| 200 day SMA | 200.54 | 200.47 | 200.58 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -5.67 and PE is: -44.52
Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)
Debt: 147.72 in crores
Market capitalization: 300.37
EPS is -7.01 and PE is: -36.01
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
