Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 188.4 and 196.4
| Intraday Target 1 | 186.93 |
| Intraday Target 2 | 189.87 |
| Intraday Target 3 | 194.93333333333 |
| Intraday Target 4 | 197.87 |
| Intraday Target 5 | 202.93 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.80 (-0.26%) | 193.50 | 192.00 - 200.00 | 2.0689 times | Fri 06 February 2026 | 193.30 (-0.97%) | 196.20 | 192.50 - 200.00 | 1.2523 times | Tue 03 February 2026 | 195.20 (-2.89%) | 194.20 | 190.00 - 195.20 | 1.7906 times | Mon 02 February 2026 | 201.00 (-1.47%) | 201.00 | 201.00 - 201.00 | 0.2281 times | Sun 01 February 2026 | 204.00 (3.55%) | 198.20 | 198.20 - 204.00 | 1.8978 times | Fri 30 January 2026 | 197.00 (-2.96%) | 209.00 | 197.00 - 209.00 | 0.9238 times | Thu 29 January 2026 | 203.00 (-0.44%) | 210.00 | 203.00 - 210.00 | 1.1405 times | Wed 28 January 2026 | 203.90 (-0.44%) | 203.90 | 203.90 - 203.90 | 0.2281 times | Tue 27 January 2026 | 204.80 (0%) | 204.80 | 204.80 - 204.80 | 0.2509 times | Thu 22 January 2026 | 204.80 (0.54%) | 203.70 | 195.20 - 209.80 | 0.219 times | Wed 21 January 2026 | 203.70 (-0.22%) | 195.20 | 195.20 - 204.15 | 0.2395 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 188.4 and 196.4
| Weekly Target 1 | 186.93 |
| Weekly Target 2 | 189.87 |
| Weekly Target 3 | 194.93333333333 |
| Weekly Target 4 | 197.87 |
| Weekly Target 5 | 202.93 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.80 (-0.26%) | 193.50 | 192.00 - 200.00 | 0.2901 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.7249 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.3567 times | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1747 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.556 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 3.8113 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 1.0521 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.8848 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.8586 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2908 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.7658 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 184.4 and 198.4
| Monthly Target 1 | 181.6 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 195.6 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 209.6 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.80 (-2.13%) | 198.20 | 190.00 - 204.00 | 0.1059 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.5747 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5474 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5421 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.378 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.11 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5295 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.458 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7886 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.9656 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 1.0538 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 168.1 and 212.9
| Yearly Target 1 | 159.87 |
| Yearly Target 2 | 176.33 |
| Yearly Target 3 | 204.66666666667 |
| Yearly Target 4 | 221.13 |
| Yearly Target 5 | 249.47 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 192.80 (-7.97%) | 208.00 | 188.20 - 233.00 | 0.1388 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.4792 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.4272 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.236 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0997 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5272 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0526 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0297 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0096 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 5 points
Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.97 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 197.26 |
| 12 day DMA | 200.64 |
| 20 day DMA | 199.73 |
| 35 day DMA | 203.16 |
| 50 day DMA | 205.11 |
| 100 day DMA | 212.28 |
| 150 day DMA | 217.66 |
| 200 day DMA | 209.28 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.91 | 197.47 | 199.55 |
| 12 day EMA | 198.69 | 199.76 | 200.93 |
| 20 day EMA | 200.3 | 201.09 | 201.91 |
| 35 day EMA | 202.4 | 202.96 | 203.53 |
| 50 day EMA | 204.66 | 205.14 | 205.62 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.26 | 198.1 | 200.04 |
| 12 day SMA | 200.64 | 200.8 | 200.93 |
| 20 day SMA | 199.73 | 200.78 | 201.79 |
| 35 day SMA | 203.16 | 203.62 | 204.1 |
| 50 day SMA | 205.11 | 205.45 | 205.79 |
| 100 day SMA | 212.28 | 212.74 | 213.21 |
| 150 day SMA | 217.66 | 217.72 | 217.8 |
| 200 day SMA | 209.28 | 209.22 | 209.17 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -27.5
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -27.5
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
