Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 214.45 and 215.5
| Intraday Target 1 | 214.27 |
| Intraday Target 2 | 214.63 |
| Intraday Target 3 | 215.31666666667 |
| Intraday Target 4 | 215.68 |
| Intraday Target 5 | 216.37 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.00 (2.38%) | 216.00 | 214.95 - 216.00 | 0.4304 times | Wed 03 December 2025 | 210.00 (-3.63%) | 208.20 | 208.20 - 210.00 | 0.0636 times | Tue 02 December 2025 | 217.90 (-0.64%) | 215.00 | 209.00 - 217.90 | 2.7815 times | Mon 01 December 2025 | 219.30 (2.6%) | 205.10 | 205.10 - 219.90 | 1.005 times | Fri 28 November 2025 | 213.75 (2.27%) | 201.10 | 201.00 - 213.75 | 0.2132 times | Wed 26 November 2025 | 209.00 (1.46%) | 205.00 | 205.00 - 209.00 | 0.3993 times | Tue 25 November 2025 | 206.00 (-1.81%) | 207.00 | 201.00 - 207.00 | 0.1551 times | Mon 24 November 2025 | 209.80 (3.32%) | 205.00 | 205.00 - 210.00 | 3.9167 times | Fri 21 November 2025 | 203.05 (-2.43%) | 204.00 | 197.70 - 213.70 | 0.9049 times | Thu 20 November 2025 | 208.10 (2.01%) | 208.00 | 205.00 - 213.00 | 0.1303 times | Wed 19 November 2025 | 204.00 (-0.49%) | 204.10 | 204.00 - 205.30 | 0.235 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 210.05 and 224.85
| Weekly Target 1 | 198.53 |
| Weekly Target 2 | 206.77 |
| Weekly Target 3 | 213.33333333333 |
| Weekly Target 4 | 221.57 |
| Weekly Target 5 | 228.13 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 0.5897 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 0.6454 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.2141 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 0.5124 times | Fri 07 November 2025 | 213.00 (-2.29%) | 217.00 | 205.40 - 223.00 | 0.3628 times | Fri 31 October 2025 | 218.00 (1.11%) | 227.50 | 207.10 - 227.50 | 1.0357 times | Thu 23 October 2025 | 215.60 (5.22%) | 200.00 | 200.00 - 222.00 | 1.6387 times | Fri 17 October 2025 | 204.90 (-8.93%) | 236.25 | 196.00 - 236.25 | 4.3894 times | Fri 10 October 2025 | 225.00 (2.18%) | 231.20 | 206.20 - 231.20 | 0.4381 times | Fri 03 October 2025 | 220.20 (-1.52%) | 215.50 | 215.50 - 227.00 | 0.1737 times | Fri 26 September 2025 | 223.60 (4.9%) | 223.50 | 213.20 - 246.05 | 1.5868 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 210.05 and 224.85
| Monthly Target 1 | 198.53 |
| Monthly Target 2 | 206.77 |
| Monthly Target 3 | 213.33333333333 |
| Monthly Target 4 | 221.57 |
| Monthly Target 5 | 228.13 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 0.1789 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5263 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.3087 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0776 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5141 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.4155 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7656 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.9083 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 1.0231 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.2817 times | Fri 28 February 2025 | 220.00 (-23.48%) | 287.15 | 205.40 - 292.50 | 0.3657 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 120.25 and 253.75
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 151.83 |
| Yearly Target 3 | 222.16666666667 |
| Yearly Target 4 | 285.33 |
| Yearly Target 5 | 355.67 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 215.00 (-6.36%) | 234.15 | 159.00 - 292.50 | 2.1897 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.941 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2149 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0908 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4799 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0479 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.027 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0087 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 212.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.59 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 215.19 |
| 12 day DMA | 210.08 |
| 20 day DMA | 210.1 |
| 35 day DMA | 211.88 |
| 50 day DMA | 215.67 |
| 100 day DMA | 223.78 |
| 150 day DMA | 213.62 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.67 | 213.01 | 214.52 |
| 12 day EMA | 212.09 | 211.56 | 211.84 |
| 20 day EMA | 211.93 | 211.61 | 211.78 |
| 35 day EMA | 213.31 | 213.21 | 213.4 |
| 50 day EMA | 215.73 | 215.76 | 216 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.19 | 213.99 | 213.19 |
| 12 day SMA | 210.08 | 209.65 | 209.65 |
| 20 day SMA | 210.1 | 210.16 | 210.62 |
| 35 day SMA | 211.88 | 212.17 | 212.72 |
| 50 day SMA | 215.67 | 215.75 | 215.83 |
| 100 day SMA | 223.78 | 223.89 | 224.09 |
| 150 day SMA | 213.62 | 213.32 | 213.06 |
| 200 day SMA | 213.7 | 214.01 | 214.32 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -30.67
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
EPS is -7.19 and PE is: -29.9
Last quarter profit: (March 2025 quarter) -2.38 crores (9.16%)
Debt: 135.86 in crores
Market capitalization: 312.61
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
