Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 209.98 and 212.03
| Intraday Target 1 | 208.6 |
| Intraday Target 2 | 209.3 |
| Intraday Target 3 | 210.65 |
| Intraday Target 4 | 211.35 |
| Intraday Target 5 | 212.7 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.00 (0.53%) | 209.95 | 209.95 - 212.00 | 0.0584 times | Wed 15 April 2026 | 208.90 (1.56%) | 209.00 | 206.00 - 211.00 | 0.6209 times | Mon 13 April 2026 | 205.70 (6.72%) | 202.00 | 199.00 - 209.00 | 1.766 times | Fri 10 April 2026 | 192.75 (1.34%) | 191.00 | 161.00 - 203.55 | 1.4187 times | Thu 09 April 2026 | 190.20 (-4.35%) | 199.80 | 185.10 - 199.80 | 4.4584 times | Wed 08 April 2026 | 198.85 (14.45%) | 173.75 | 173.75 - 205.00 | 0.8046 times | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0.0006 times | Wed 25 March 2026 | 173.75 (5.27%) | 187.00 | 167.10 - 187.00 | 0.0154 times | Tue 24 March 2026 | 165.05 (-4.35%) | 189.90 | 165.05 - 189.90 | 0.0295 times | Fri 20 March 2026 | 172.55 (-4.09%) | 168.30 | 168.30 - 188.80 | 0.8274 times | Thu 19 March 2026 | 179.90 (-0.08%) | 190.00 | 179.50 - 190.00 | 0.3184 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 204.5 and 217.5
| Weekly Target 1 | 194 |
| Weekly Target 2 | 202 |
| Weekly Target 3 | 207 |
| Weekly Target 4 | 215 |
| Weekly Target 5 | 220 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 0.7516 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 2.0538 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0138 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.6645 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 4.5377 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.1991 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 0.7446 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.3622 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.2447 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.4281 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.2107 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 185.5 and 236.5
| Monthly Target 1 | 143.33 |
| Monthly Target 2 | 176.67 |
| Monthly Target 3 | 194.33333333333 |
| Monthly Target 4 | 227.67 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.00 (20.86%) | 173.75 | 161.00 - 212.00 | 0.5566 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.0744 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3531 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6452 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6145 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.6087 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.6698 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.2462 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5945 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.6369 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.8854 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 183 and 260
| Yearly Target 1 | 122.67 |
| Yearly Target 2 | 166.33 |
| Yearly Target 3 | 199.66666666667 |
| Yearly Target 4 | 243.33 |
| Yearly Target 5 | 276.67 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 210.00 (0.24%) | 208.00 | 156.00 - 233.00 | 0.4601 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.3893 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.2304 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2274 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0961 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.508 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0507 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0286 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0093 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 13 points
Upper Bollinger band is at 212 and lower is at 162, while middle bands are at 174 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.71 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 187.62 |
| 20 day DMA | 186.51 |
| 35 day DMA | 189.09 |
| 50 day DMA | 192.21 |
| 100 day DMA | 200.79 |
| 150 day DMA | 209.22 |
| 200 day DMA | 211.64 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.49 | 198.73 | 193.65 |
| 12 day EMA | 194.03 | 191.13 | 187.9 |
| 20 day EMA | 191.27 | 189.3 | 187.24 |
| 35 day EMA | 191.36 | 190.26 | 189.16 |
| 50 day EMA | 193.9 | 193.24 | 192.6 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 199.28 | 192.25 |
| 12 day SMA | 187.62 | 185.94 | 184.36 |
| 20 day SMA | 186.51 | 184.88 | 184.38 |
| 35 day SMA | 189.09 | 188.6 | 188.16 |
| 50 day SMA | 192.21 | 192.07 | 191.88 |
| 100 day SMA | 200.79 | 200.85 | 200.89 |
| 150 day SMA | 209.22 | 209.37 | 209.51 |
| 200 day SMA | 211.64 | 211.57 | 211.46 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -29.96
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -29.96
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
