Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 192 and 192
| Intraday Target 1 | 192 |
| Intraday Target 2 | 192 |
| Intraday Target 3 | 192 |
| Intraday Target 4 | 192 |
| Intraday Target 5 | 192 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.00 (-0.62%) | 192.00 | 192.00 - 192.00 | 0.0871 times | Fri 27 February 2026 | 193.20 (-4.92%) | 203.20 | 192.00 - 203.20 | 0.1203 times | Thu 26 February 2026 | 203.20 (3.7%) | 195.00 | 195.00 - 209.00 | 1.2217 times | Wed 25 February 2026 | 195.95 (3.13%) | 182.00 | 164.00 - 199.90 | 1.8107 times | Tue 24 February 2026 | 190.00 (0.18%) | 180.00 | 156.00 - 190.00 | 2.7536 times | Mon 23 February 2026 | 189.65 (2.71%) | 195.00 | 186.50 - 195.10 | 0.962 times | Fri 20 February 2026 | 184.65 (0.27%) | 186.10 | 170.40 - 190.00 | 2.3214 times | Thu 19 February 2026 | 184.15 (-6.99%) | 195.00 | 178.95 - 195.00 | 0.5124 times | Wed 18 February 2026 | 198.00 (-0.45%) | 198.00 | 198.00 - 198.00 | 0.0017 times | Tue 17 February 2026 | 198.90 (-0.05%) | 199.00 | 198.90 - 199.00 | 0.2091 times | Mon 16 February 2026 | 199.00 (8.62%) | 210.00 | 199.00 - 210.00 | 0.2963 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 192 and 192
| Weekly Target 1 | 192 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.00 (-0.62%) | 192.00 | 192.00 - 192.00 | 0.0178 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 1.4039 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.6829 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.4613 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.8072 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.3972 times | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1945 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.6191 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 4.2442 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 1.1717 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.9854 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 192 and 192
| Monthly Target 1 | 192 |
| Monthly Target 2 | 192 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 192 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.00 (-0.62%) | 192.00 | 192.00 - 192.00 | 0.002 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3815 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6971 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6639 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.6576 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.8843 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.3463 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.6423 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.7685 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.9565 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 2.3842 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 135.5 and 212.5
| Yearly Target 1 | 116.67 |
| Yearly Target 2 | 154.33 |
| Yearly Target 3 | 193.66666666667 |
| Yearly Target 4 | 231.33 |
| Yearly Target 5 | 270.67 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 192.00 (-8.35%) | 208.00 | 156.00 - 233.00 | 0.1808 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.4675 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.4015 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2349 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0993 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5247 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0523 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0296 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0096 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 7 points
Upper Bollinger band is at 208 and lower is at 183, while middle bands are at 189 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.36 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 194.87 |
| 12 day DMA | 192.66 |
| 20 day DMA | 194.91 |
| 35 day DMA | 198.11 |
| 50 day DMA | 200.83 |
| 100 day DMA | 208.11 |
| 150 day DMA | 216.02 |
| 200 day DMA | 210.6 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.9 | 194.85 | 195.67 |
| 12 day EMA | 194.05 | 194.42 | 194.64 |
| 20 day EMA | 195.25 | 195.59 | 195.84 |
| 35 day EMA | 198.03 | 198.38 | 198.68 |
| 50 day EMA | 201.28 | 201.66 | 202 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.87 | 194.4 | 192.69 |
| 12 day SMA | 192.66 | 193.32 | 193.29 |
| 20 day SMA | 194.91 | 195.5 | 196.08 |
| 35 day SMA | 198.11 | 198.48 | 198.95 |
| 50 day SMA | 200.83 | 201.09 | 201.53 |
| 100 day SMA | 208.11 | 208.38 | 208.64 |
| 150 day SMA | 216.02 | 216.22 | 216.44 |
| 200 day SMA | 210.6 | 210.49 | 210.37 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -27.39
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -27.39
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
