Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 239.68 and 263.68
| Intraday Target 1 | 233.78 |
| Intraday Target 2 | 245.57 |
| Intraday Target 3 | 257.78333333333 |
| Intraday Target 4 | 269.57 |
| Intraday Target 5 | 281.78 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.35 (1.94%) | 260.00 | 246.00 - 270.00 | 1.016 times | Wed 12 August 2026 | 252.45 (14.33%) | 233.00 | 228.90 - 264.95 | 4.1256 times | Tue 11 August 2026 | 220.80 (3.88%) | 207.20 | 207.00 - 222.50 | 1.0336 times | Mon 10 August 2026 | 212.55 (2.09%) | 207.20 | 207.20 - 221.00 | 1.0641 times | Fri 07 August 2026 | 208.20 (9.87%) | 189.50 | 189.50 - 225.00 | 2.3219 times | Thu 06 August 2026 | 189.50 (-0.21%) | 185.00 | 185.00 - 189.50 | 0.0598 times | Wed 05 August 2026 | 189.90 (4.17%) | 182.50 | 182.50 - 190.00 | 0.0792 times | Fri 31 July 2026 | 182.30 (7.71%) | 200.00 | 182.00 - 200.00 | 0.0541 times | Thu 30 July 2026 | 169.25 (-5.92%) | 175.00 | 168.30 - 175.00 | 0.2455 times | Wed 29 July 2026 | 179.90 (-0.06%) | 179.75 | 179.75 - 179.90 | 0.0002 times | Mon 27 July 2026 | 180.00 (4.93%) | 171.60 | 171.55 - 180.00 | 0.0647 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 232.18 and 295.18
| Weekly Target 1 | 181.78 |
| Weekly Target 2 | 219.57 |
| Weekly Target 3 | 244.78333333333 |
| Weekly Target 4 | 282.57 |
| Weekly Target 5 | 307.78 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.35 (23.61%) | 207.20 | 207.00 - 270.00 | 6.0571 times | Fri 07 August 2026 | 208.20 (14.21%) | 182.50 | 182.50 - 225.00 | 2.059 times | Fri 31 July 2026 | 182.30 (6.27%) | 171.60 | 168.30 - 200.00 | 0.305 times | Fri 24 July 2026 | 171.55 (1.06%) | 169.75 | 162.05 - 188.00 | 0.2339 times | Fri 17 July 2026 | 169.75 (6.19%) | 151.10 | 151.10 - 184.90 | 0.0995 times | Thu 09 July 2026 | 159.85 (-15.87%) | 178.00 | 151.00 - 180.00 | 0.3608 times | Fri 03 July 2026 | 190.00 (-5%) | 188.00 | 166.00 - 205.00 | 0.1269 times | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 0.6398 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.0623 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.0557 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.063 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 219.93 and 307.43
| Monthly Target 1 | 149.12 |
| Monthly Target 2 | 203.23 |
| Monthly Target 3 | 236.61666666667 |
| Monthly Target 4 | 290.73 |
| Monthly Target 5 | 324.12 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.35 (41.17%) | 182.50 | 182.50 - 270.00 | 3.848 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.5161 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.407 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1824 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.9791 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.3259 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4357 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.7963 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.7584 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7511 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.2948 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 204.18 and 323.18
| Yearly Target 1 | 107.12 |
| Yearly Target 2 | 182.23 |
| Yearly Target 3 | 226.11666666667 |
| Yearly Target 4 | 301.23 |
| Yearly Target 5 | 345.12 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 257.35 (22.84%) | 208.00 | 151.00 - 270.00 | 1.112 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.2069 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.8311 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2101 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0888 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4693 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0468 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0264 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0085 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 210.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.85
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 28 points
Upper Bollinger band is at 243 and lower is at 135, while middle bands are at 162 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.86 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 230.27 |
| 12 day DMA | 201.15 |
| 20 day DMA | 188.43 |
| 35 day DMA | 185.03 |
| 50 day DMA | 182.82 |
| 100 day DMA | 187.02 |
| 150 day DMA | 193.46 |
| 200 day DMA | 200.62 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.49 | 221.56 | 206.11 |
| 12 day EMA | 210.56 | 202.05 | 192.89 |
| 20 day EMA | 199.47 | 193.38 | 187.17 |
| 35 day EMA | 191.36 | 187.48 | 183.65 |
| 50 day EMA | 188.34 | 185.52 | 182.79 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.27 | 216.7 | 204.19 |
| 12 day SMA | 201.15 | 193.21 | 186.15 |
| 20 day SMA | 188.43 | 183.56 | 179.44 |
| 35 day SMA | 185.03 | 182.65 | 180.41 |
| 50 day SMA | 182.82 | 181.47 | 180.23 |
| 100 day SMA | 187.02 | 186.41 | 185.92 |
| 150 day SMA | 193.46 | 193.13 | 192.87 |
| 200 day SMA | 200.62 | 200.54 | 200.47 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -5.67 and PE is: -45.39
Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)
Debt: 147.72 in crores
Market capitalization: 300.37
EPS is -7.01 and PE is: -36.71
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
