Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 167.73 and 187.33
| Intraday Target 1 | 162.08 |
| Intraday Target 2 | 173.37 |
| Intraday Target 3 | 181.68333333333 |
| Intraday Target 4 | 192.97 |
| Intraday Target 5 | 201.28 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (0.27%) | 186.10 | 170.40 - 190.00 | 2.93 times | Thu 19 February 2026 | 184.15 (-6.99%) | 195.00 | 178.95 - 195.00 | 0.6467 times | Wed 18 February 2026 | 198.00 (-0.45%) | 198.00 | 198.00 - 198.00 | 0.0022 times | Tue 17 February 2026 | 198.90 (-0.05%) | 199.00 | 198.90 - 199.00 | 0.264 times | Mon 16 February 2026 | 199.00 (8.62%) | 210.00 | 199.00 - 210.00 | 0.374 times | Fri 13 February 2026 | 183.20 (-8.38%) | 199.95 | 174.10 - 199.95 | 0.6775 times | Thu 12 February 2026 | 199.95 (3.71%) | 200.00 | 192.80 - 200.00 | 0.176 times | Mon 09 February 2026 | 192.80 (-0.26%) | 193.50 | 192.00 - 200.00 | 1.9952 times | Fri 06 February 2026 | 193.30 (-0.97%) | 196.20 | 192.50 - 200.00 | 1.2077 times | Tue 03 February 2026 | 195.20 (-2.89%) | 194.20 | 190.00 - 195.20 | 1.7268 times | Mon 02 February 2026 | 201.00 (-1.47%) | 201.00 | 201.00 - 201.00 | 0.22 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 157.73 and 197.33
| Weekly Target 1 | 148.75 |
| Weekly Target 2 | 166.7 |
| Weekly Target 3 | 188.35 |
| Weekly Target 4 | 206.3 |
| Weekly Target 5 | 227.95 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.587 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.3966 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.6939 times | Fri 30 January 2026 | 197.00 (-3.81%) | 204.80 | 197.00 - 210.00 | 0.3414 times | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1672 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.5322 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 3.6483 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 1.0072 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.847 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.7792 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2784 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 157.73 and 197.33
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 166.7 |
| Monthly Target 3 | 188.35 |
| Monthly Target 4 | 206.3 |
| Monthly Target 5 | 227.95 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (-6.27%) | 198.20 | 170.40 - 210.00 | 0.1815 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.5703 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5432 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.538 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.3599 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.1015 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5255 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.4469 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7826 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.9506 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 1.0457 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 146.23 and 208.83
| Yearly Target 1 | 133.42 |
| Yearly Target 2 | 159.03 |
| Yearly Target 3 | 196.01666666667 |
| Yearly Target 4 | 221.63 |
| Yearly Target 5 | 258.62 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 184.65 (-11.86%) | 208.00 | 170.40 - 233.00 | 0.1542 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.4749 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.4178 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2356 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0996 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5262 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0525 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0297 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0096 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 193.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emerall 507265 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 184, while middle bands are at 191 and 205
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.2 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 194.51 |
| 20 day DMA | 197.52 |
| 35 day DMA | 200.08 |
| 50 day DMA | 203.17 |
| 100 day DMA | 209.51 |
| 150 day DMA | 217.19 |
| 200 day DMA | 209.89 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.91 | 192.54 | 196.74 |
| 12 day EMA | 193.65 | 195.28 | 197.3 |
| 20 day EMA | 196.09 | 197.29 | 198.67 |
| 35 day EMA | 199.49 | 200.36 | 201.31 |
| 50 day EMA | 202.42 | 203.15 | 203.93 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 192.65 | 195.81 |
| 12 day SMA | 194.51 | 195.54 | 197.11 |
| 20 day SMA | 197.52 | 198.02 | 198.55 |
| 35 day SMA | 200.08 | 200.68 | 201.34 |
| 50 day SMA | 203.17 | 203.66 | 204.09 |
| 100 day SMA | 209.51 | 209.95 | 210.35 |
| 150 day SMA | 217.19 | 217.37 | 217.53 |
| 200 day SMA | 209.89 | 209.81 | 209.75 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -26.34
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -26.34
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
