Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 209.1 and 210.9
| Intraday Target 1 | 207.6 |
| Intraday Target 2 | 208.8 |
| Intraday Target 3 | 209.4 |
| Intraday Target 4 | 210.6 |
| Intraday Target 5 | 211.2 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 210.00 (-3.63%) | 208.20 | 208.20 - 210.00 | 0.0649 times | Tue 02 December 2025 | 217.90 (-0.64%) | 215.00 | 209.00 - 217.90 | 2.8369 times | Mon 01 December 2025 | 219.30 (2.6%) | 205.10 | 205.10 - 219.90 | 1.025 times | Fri 28 November 2025 | 213.75 (2.27%) | 201.10 | 201.00 - 213.75 | 0.2175 times | Wed 26 November 2025 | 209.00 (1.46%) | 205.00 | 205.00 - 209.00 | 0.4073 times | Tue 25 November 2025 | 206.00 (-1.81%) | 207.00 | 201.00 - 207.00 | 0.1582 times | Mon 24 November 2025 | 209.80 (3.32%) | 205.00 | 205.00 - 210.00 | 3.9948 times | Fri 21 November 2025 | 203.05 (-2.43%) | 204.00 | 197.70 - 213.70 | 0.923 times | Thu 20 November 2025 | 208.10 (2.01%) | 208.00 | 205.00 - 213.00 | 0.1329 times | Wed 19 November 2025 | 204.00 (-0.49%) | 204.10 | 204.00 - 205.30 | 0.2396 times | Tue 18 November 2025 | 205.00 (-2.33%) | 206.00 | 204.40 - 206.50 | 0.2096 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 207.55 and 222.35
| Weekly Target 1 | 196.87 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 211.66666666667 |
| Weekly Target 4 | 218.23 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 210.00 (-1.75%) | 205.10 | 205.10 - 219.90 | 0.5336 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 0.6492 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.2154 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 0.5154 times | Fri 07 November 2025 | 213.00 (-2.29%) | 217.00 | 205.40 - 223.00 | 0.365 times | Fri 31 October 2025 | 218.00 (1.11%) | 227.50 | 207.10 - 227.50 | 1.0419 times | Thu 23 October 2025 | 215.60 (5.22%) | 200.00 | 200.00 - 222.00 | 1.6484 times | Fri 17 October 2025 | 204.90 (-8.93%) | 236.25 | 196.00 - 236.25 | 4.4156 times | Fri 10 October 2025 | 225.00 (2.18%) | 231.20 | 206.20 - 231.20 | 0.4407 times | Fri 03 October 2025 | 220.20 (-1.52%) | 215.50 | 215.50 - 227.00 | 0.1748 times | Fri 26 September 2025 | 223.60 (4.9%) | 223.50 | 213.20 - 246.05 | 1.5963 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 207.55 and 222.35
| Monthly Target 1 | 196.87 |
| Monthly Target 2 | 203.43 |
| Monthly Target 3 | 211.66666666667 |
| Monthly Target 4 | 218.23 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 210.00 (-1.75%) | 205.10 | 205.10 - 219.90 | 0.1612 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5273 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.3129 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0796 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.515 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.4181 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.767 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.9118 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 1.0249 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.2822 times | Fri 28 February 2025 | 220.00 (-23.48%) | 287.15 | 205.40 - 292.50 | 0.3664 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 117.75 and 251.25
| Yearly Target 1 | 87 |
| Yearly Target 2 | 148.5 |
| Yearly Target 3 | 220.5 |
| Yearly Target 4 | 282 |
| Yearly Target 5 | 354 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 210.00 (-8.54%) | 234.15 | 159.00 - 292.50 | 2.1872 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.9432 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.215 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0908 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4801 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0479 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0271 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0087 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 211.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 5 points
Upper Bollinger band is at 219 and lower is at 202, while middle bands are at 206 and 215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.28 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 213.99 |
| 12 day DMA | 209.65 |
| 20 day DMA | 210.16 |
| 35 day DMA | 212.17 |
| 50 day DMA | 215.75 |
| 100 day DMA | 223.89 |
| 150 day DMA | 213.32 |
| 200 day DMA | 214.01 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.01 | 214.52 | 212.83 |
| 12 day EMA | 211.56 | 211.84 | 210.74 |
| 20 day EMA | 211.62 | 211.79 | 211.15 |
| 35 day EMA | 213.28 | 213.47 | 213.21 |
| 50 day EMA | 215.84 | 216.08 | 216.01 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.99 | 213.19 | 211.57 |
| 12 day SMA | 209.65 | 209.65 | 208.99 |
| 20 day SMA | 210.16 | 210.62 | 210.63 |
| 35 day SMA | 212.17 | 212.72 | 212.88 |
| 50 day SMA | 215.75 | 215.83 | 215.84 |
| 100 day SMA | 223.89 | 224.09 | 224.16 |
| 150 day SMA | 213.32 | 213.06 | 212.73 |
| 200 day SMA | 214.01 | 214.32 | 214.61 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -29.96
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
EPS is -7.19 and PE is: -29.21
Last quarter profit: (March 2025 quarter) -2.38 crores (9.16%)
Debt: 135.86 in crores
Market capitalization: 312.61
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
