Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 296 and 304
| Intraday Target 1 | 289.33 |
| Intraday Target 2 | 294.67 |
| Intraday Target 3 | 297.33333333333 |
| Intraday Target 4 | 302.67 |
| Intraday Target 5 | 305.33 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.00 (2.58%) | 292.00 | 292.00 - 300.00 | 0.3927 times | Fri 23 October 2026 | 292.45 (4.82%) | 274.50 | 265.05 - 292.50 | 8.9841 times | Thu 22 October 2026 | 279.00 (2.57%) | 279.00 | 279.00 - 279.00 | 0.0002 times | Wed 21 October 2026 | 272.00 (3.15%) | 272.00 | 272.00 - 272.00 | 0.0012 times | Mon 19 October 2026 | 263.70 (-4.84%) | 263.25 | 263.25 - 290.00 | 0.3649 times | Fri 16 October 2026 | 277.10 (-4.42%) | 302.70 | 276.30 - 302.70 | 0.0139 times | Thu 15 October 2026 | 289.90 (0.36%) | 278.30 | 274.45 - 289.90 | 0.0902 times | Wed 14 October 2026 | 288.85 (-0.74%) | 299.90 | 287.00 - 300.00 | 0.0493 times | Tue 13 October 2026 | 291.00 (4.64%) | 280.05 | 280.05 - 292.00 | 0.0302 times | Mon 12 October 2026 | 278.10 (-3.85%) | 286.00 | 278.10 - 286.00 | 0.0732 times | Tue 06 October 2026 | 289.25 (4.99%) | 289.25 | 289.25 - 289.25 | 0.0129 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 296 and 304
| Weekly Target 1 | 289.33 |
| Weekly Target 2 | 294.67 |
| Weekly Target 3 | 297.33333333333 |
| Weekly Target 4 | 302.67 |
| Weekly Target 5 | 305.33 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.00 (2.58%) | 292.00 | 292.00 - 300.00 | 0.2029 times | Fri 23 October 2026 | 292.45 (5.54%) | 263.25 | 263.25 - 292.50 | 4.8321 times | Fri 16 October 2026 | 277.10 (-4.2%) | 286.00 | 274.45 - 302.70 | 0.1327 times | Tue 06 October 2026 | 289.25 (-0.26%) | 290.00 | 275.50 - 290.00 | 0.1162 times | Thu 01 October 2026 | 290.00 (-3.97%) | 302.00 | 290.00 - 311.00 | 0.2381 times | Fri 25 September 2026 | 302.00 (1.72%) | 308.60 | 285.00 - 311.70 | 0.6136 times | Fri 18 September 2026 | 296.90 (6.42%) | 270.10 | 268.00 - 296.90 | 0.2869 times | Fri 11 September 2026 | 279.00 (-3.89%) | 298.00 | 266.05 - 300.00 | 0.3048 times | Fri 04 September 2026 | 290.30 (-8.47%) | 325.00 | 288.15 - 325.00 | 0.7781 times | Fri 28 August 2026 | 317.15 (12.38%) | 283.00 | 277.00 - 319.50 | 2.4944 times | Fri 21 August 2026 | 282.20 (11.83%) | 260.00 | 238.95 - 286.40 | 3.1515 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 281.63 and 321.08
| Monthly Target 1 | 249.2 |
| Monthly Target 2 | 274.6 |
| Monthly Target 3 | 288.65 |
| Monthly Target 4 | 314.05 |
| Monthly Target 5 | 328.1 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.00 (3.15%) | 295.00 | 263.25 - 302.70 | 1.4718 times | Tue 29 September 2026 | 290.85 (-5.9%) | 309.30 | 266.05 - 311.70 | 0.4886 times | Mon 31 August 2026 | 309.10 (69.56%) | 182.50 | 182.50 - 325.00 | 4.6242 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.3797 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.2994 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1342 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.7203 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 0.9755 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3206 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.5858 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5579 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 225.5 and 399.5
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 192.33 |
| Yearly Target 3 | 258.66666666667 |
| Yearly Target 4 | 366.33 |
| Yearly Target 5 | 432.67 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 300.00 (43.2%) | 208.00 | 151.00 - 325.00 | 1.6573 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.0544 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.4972 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.1956 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0826 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4368 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0436 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0246 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.008 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 267, while middle bands are at 278 and 301
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emerall in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.52 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 281.43 |
| 12 day DMA | 283.07 |
| 20 day DMA | 289.26 |
| 35 day DMA | 289.21 |
| 50 day DMA | 281.12 |
| 100 day DMA | 229.96 |
| 150 day DMA | 217.46 |
| 200 day DMA | 214.96 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.03 | 282.05 | 276.85 |
| 12 day EMA | 285.71 | 283.11 | 281.41 |
| 20 day EMA | 285.04 | 283.47 | 282.52 |
| 35 day EMA | 279.42 | 278.21 | 277.37 |
| 50 day EMA | 273.18 | 272.09 | 271.26 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.43 | 276.85 | 276.34 |
| 12 day SMA | 283.07 | 282.24 | 282.1 |
| 20 day SMA | 289.26 | 289.11 | 288.7 |
| 35 day SMA | 289.21 | 289.49 | 289.64 |
| 50 day SMA | 281.12 | 278.91 | 276.86 |
| 100 day SMA | 229.96 | 228.86 | 227.92 |
| 150 day SMA | 217.46 | 216.82 | 216.23 |
| 200 day SMA | 214.96 | 214.55 | 214.17 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -5.67 and PE is: -52.91
Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)
Debt: 147.72 in crores
Market capitalization: 300.37
EPS is -7.01 and PE is: -42.8
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
