ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerall

Strong intraday Stock price targets for Emerall are 278.75 and 306.2

Intraday Target 1255.88
Intraday Target 2274.17
Intraday Target 3283.33333333333
Intraday Target 4301.62
Intraday Target 5310.78

Daily price and volume Emerall

Date Closing Open Range Volume
Fri 23 October 2026 292.45 (4.82%) 274.50 265.05 - 292.50 9.3388 times
Thu 22 October 2026 279.00 (2.57%) 279.00 279.00 - 279.00 0.0002 times
Wed 21 October 2026 272.00 (3.15%) 272.00 272.00 - 272.00 0.0012 times
Mon 19 October 2026 263.70 (-4.84%) 263.25 263.25 - 290.00 0.3794 times
Fri 16 October 2026 277.10 (-4.42%) 302.70 276.30 - 302.70 0.0144 times
Thu 15 October 2026 289.90 (0.36%) 278.30 274.45 - 289.90 0.0938 times
Wed 14 October 2026 288.85 (-0.74%) 299.90 287.00 - 300.00 0.0512 times
Tue 13 October 2026 291.00 (4.64%) 280.05 280.05 - 292.00 0.0313 times
Mon 12 October 2026 278.10 (-3.85%) 286.00 278.10 - 286.00 0.0761 times
Tue 06 October 2026 289.25 (4.99%) 289.25 289.25 - 289.25 0.0134 times
Mon 05 October 2026 275.50 (-5%) 290.00 275.50 - 290.00 0.2204 times

 Daily chart Emerall

Weekly price and charts Emerall

Strong weekly Stock price targets for Emerall 507265 are 277.85 and 307.1

Weekly Target 1253.48
Weekly Target 2272.97
Weekly Target 3282.73333333333
Weekly Target 4302.22
Weekly Target 5311.98

Weekly price and volumes for Emerall

Date Closing Open Range Volume
Fri 23 October 2026 292.45 (5.54%) 263.25 263.25 - 292.50 3.7318 times
Fri 16 October 2026 277.10 (-4.2%) 286.00 274.45 - 302.70 0.1025 times
Tue 06 October 2026 289.25 (-0.26%) 290.00 275.50 - 290.00 0.0898 times
Thu 01 October 2026 290.00 (-3.97%) 302.00 290.00 - 311.00 0.1839 times
Fri 25 September 2026 302.00 (1.72%) 308.60 285.00 - 311.70 0.4739 times
Fri 18 September 2026 296.90 (6.42%) 270.10 268.00 - 296.90 0.2216 times
Fri 11 September 2026 279.00 (-3.89%) 298.00 266.05 - 300.00 0.2354 times
Fri 04 September 2026 290.30 (-8.47%) 325.00 288.15 - 325.00 0.6009 times
Fri 28 August 2026 317.15 (12.38%) 283.00 277.00 - 319.50 1.9264 times
Fri 21 August 2026 282.20 (11.83%) 260.00 238.95 - 286.40 2.4338 times
Fri 14 August 2026 252.35 (21.21%) 207.20 207.00 - 270.00 6.3066 times

 weekly chart Emerall

Monthly price and charts Emerall

Strong monthly Stock price targets for Emerall 507265 are 258.13 and 297.58

Monthly Target 1246.68
Monthly Target 2269.57
Monthly Target 3286.13333333333
Monthly Target 4309.02
Monthly Target 5325.58

Monthly price and volumes Emerall

Date Closing Open Range Volume
Fri 23 October 2026 292.45 (0.55%) 295.00 263.25 - 302.70 1.4239 times
Tue 29 September 2026 290.85 (-5.9%) 309.30 266.05 - 311.70 0.4914 times
Mon 31 August 2026 309.10 (69.56%) 182.50 182.50 - 325.00 4.6502 times
Fri 31 July 2026 182.30 (-0.55%) 166.00 151.00 - 205.00 0.3818 times
Tue 30 June 2026 183.30 (-3.53%) 190.00 161.05 - 209.00 0.3011 times
Wed 27 May 2026 190.00 (1.52%) 190.80 165.00 - 200.00 0.1349 times
Thu 30 April 2026 187.15 (7.71%) 173.75 161.00 - 214.00 0.7243 times
Wed 25 March 2026 173.75 (-10.07%) 192.00 165.05 - 210.00 0.9809 times
Fri 27 February 2026 193.20 (-1.93%) 198.20 156.00 - 210.00 0.3224 times
Fri 30 January 2026 197.00 (-5.97%) 208.00 188.20 - 233.00 0.5891 times
Wed 31 December 2025 209.50 (-1.99%) 205.10 192.20 - 219.90 0.5611 times

 monthly chart Emerall

Yearly price and charts Emerall

Strong yearly Stock price targets for Emerall 507265 are 221.73 and 395.73

Yearly Target 182.15
Yearly Target 2187.3
Yearly Target 3256.15
Yearly Target 4361.3
Yearly Target 5430.15

Yearly price and volumes Emerall

Date Closing Open Range Volume
Fri 23 October 2026 292.45 (39.59%) 208.00 151.00 - 325.00 1.6497 times
Wed 31 December 2025 209.50 (-8.75%) 234.15 159.00 - 292.50 2.0565 times
Tue 31 December 2024 229.60 (96.41%) 122.40 95.40 - 321.75 4.5018 times
Fri 29 December 2023 116.90 (64.65%) 71.00 68.60 - 192.55 0.1958 times
Mon 26 December 2022 71.00 (-33.71%) 112.40 61.30 - 118.30 0.0827 times
Fri 31 December 2021 107.10 (0.09%) 104.00 43.65 - 159.25 0.4373 times
Tue 29 December 2020 107.00 (31.69%) 85.30 79.60 - 107.40 0.0436 times
Mon 23 December 2019 81.25 (-20.34%) 96.90 81.25 - 122.00 0.0246 times
Tue 13 November 2018 102.00 (0%) 114.00 102.00 - 114.00 0.008 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Emerall

Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 283.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Emerall 507265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Emerall 507265 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Emerall 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.9

Tomorrow's movement Prediction of Emerall 507265 looks bullish. It has broken an important Moving average of 283.85 with high volumes

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 290 and price is deviating by 12 points

Upper Bollinger band is at 312 and lower is at 267, while middle bands are at 278 and 301

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emerall (507265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerall in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerall in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 291.17 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerall 507265

DMA (daily moving average) of Emerall 507265

DMA period DMA value
5 day DMA 276.85
12 day DMA 282.24
20 day DMA 289.11
35 day DMA 289.49
50 day DMA 278.91
100 day DMA 228.86
150 day DMA 216.82
200 day DMA 214.55

EMA (exponential moving average) of Emerall 507265

EMA period EMA current EMA prev EMA prev2
5 day EMA282.05276.85275.78
12 day EMA283.11281.41281.85
20 day EMA283.5282.56282.93
35 day EMA277.79276.93276.81
50 day EMA270.7269.81269.43

SMA (simple moving average) of Emerall 507265

SMA period SMA current SMA prev SMA prev2
5 day SMA276.85276.34278.31
12 day SMA282.24282.1284.23
20 day SMA289.11288.7288.64
35 day SMA289.49289.64290.27
50 day SMA278.91276.86274.92
100 day SMA228.86227.92227.09
150 day SMA216.82216.23215.67
200 day SMA214.55214.17213.86

Fundamentals, profit and EPS of Emerall 507265

EPS is -5.67 and PE is: -51.58

Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)

Debt: 147.72 in crores

Market capitalization: 300.37

EPS is -7.01 and PE is: -41.72

Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)

Debt: 141.96 in crores

Market capitalization: 380.69

Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top