Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 200 and 214.6
| Intraday Target 1 | 188.67 |
| Intraday Target 2 | 196.73 |
| Intraday Target 3 | 203.26666666667 |
| Intraday Target 4 | 211.33 |
| Intraday Target 5 | 217.87 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.80 (0.54%) | 203.70 | 195.20 - 209.80 | 0.2344 times | Wed 21 January 2026 | 203.70 (-0.22%) | 195.20 | 195.20 - 204.15 | 0.2563 times | Mon 19 January 2026 | 204.15 (4.8%) | 209.00 | 194.00 - 209.00 | 0.8423 times | Fri 16 January 2026 | 194.80 (0%) | 194.80 | 194.80 - 194.80 | 0.1831 times | Wed 14 January 2026 | 194.80 (0.03%) | 196.00 | 188.20 - 212.90 | 3.2031 times | Tue 13 January 2026 | 194.75 (-4.06%) | 199.00 | 192.20 - 199.00 | 0.6104 times | Mon 12 January 2026 | 203.00 (1.63%) | 202.50 | 202.50 - 203.00 | 0.2466 times | Fri 09 January 2026 | 199.75 (2.28%) | 203.00 | 198.20 - 205.00 | 0.1025 times | Thu 08 January 2026 | 195.30 (-4.24%) | 204.95 | 195.00 - 205.00 | 0.6226 times | Wed 07 January 2026 | 203.95 (1.64%) | 200.65 | 198.90 - 210.50 | 3.6987 times | Tue 06 January 2026 | 200.65 (-6.08%) | 201.00 | 198.20 - 233.00 | 24.6606 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 191.5 and 207.3
| Weekly Target 1 | 187.07 |
| Weekly Target 2 | 195.93 |
| Weekly Target 3 | 202.86666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 218.67 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.80 (5.13%) | 209.00 | 194.00 - 209.80 | 0.1347 times | Fri 16 January 2026 | 194.80 (-2.48%) | 202.50 | 188.20 - 212.90 | 0.4287 times | Fri 09 January 2026 | 199.75 (-6.48%) | 213.65 | 195.00 - 233.00 | 2.939 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 0.8114 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.6823 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.4333 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.2242 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.3617 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 1.4902 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.4944 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 1.1831 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 174.1 and 218.9
| Monthly Target 1 | 163.87 |
| Monthly Target 2 | 184.33 |
| Monthly Target 3 | 208.66666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 253.47 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.80 (-2.24%) | 208.00 | 188.20 - 233.00 | 0.4926 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5017 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.4969 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.1795 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0173 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.4854 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.3363 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7228 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.8016 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.9658 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.266 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 174.1 and 218.9
| Yearly Target 1 | 163.87 |
| Yearly Target 2 | 184.33 |
| Yearly Target 3 | 208.66666666667 |
| Yearly Target 4 | 229.13 |
| Yearly Target 5 | 253.47 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 204.80 (-2.24%) | 208.00 | 188.20 - 233.00 | 0.1099 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.4873 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.4449 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2368 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.1001 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5289 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0528 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0298 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0096 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 201.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emerall 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.85
Munafa value: 51 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 193, while middle bands are at 198 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emerall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.72 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 200.45 |
| 12 day DMA | 201.11 |
| 20 day DMA | 203.29 |
| 35 day DMA | 206.42 |
| 50 day DMA | 207.16 |
| 100 day DMA | 215.76 |
| 150 day DMA | 217.84 |
| 200 day DMA | 208.46 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.13 | 200.79 | 199.34 |
| 12 day EMA | 201.95 | 201.43 | 201.02 |
| 20 day EMA | 203.16 | 202.99 | 202.92 |
| 35 day EMA | 205.17 | 205.19 | 205.28 |
| 50 day EMA | 207.32 | 207.42 | 207.57 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.45 | 198.44 | 198.3 |
| 12 day SMA | 201.11 | 201.84 | 201.97 |
| 20 day SMA | 203.29 | 203.4 | 203.56 |
| 35 day SMA | 206.42 | 206.45 | 206.63 |
| 50 day SMA | 207.16 | 207.45 | 207.73 |
| 100 day SMA | 215.76 | 216.12 | 216.43 |
| 150 day SMA | 217.84 | 217.82 | 217.83 |
| 200 day SMA | 208.46 | 208.36 | 208.31 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -29.22
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -29.22
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
