Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 180.8 and 202
| Intraday Target 1 | 175.73 |
| Intraday Target 2 | 185.87 |
| Intraday Target 3 | 196.93333333333 |
| Intraday Target 4 | 207.07 |
| Intraday Target 5 | 218.13 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 196.00 (-8.22%) | 208.00 | 186.80 - 208.00 | 1.0079 times | Tue 21 April 2026 | 213.55 (2.67%) | 213.95 | 181.05 - 214.00 | 0.9253 times | Mon 20 April 2026 | 208.00 (-0.95%) | 196.55 | 196.55 - 208.00 | 0.0033 times | Fri 17 April 2026 | 210.00 (0.53%) | 209.95 | 209.95 - 212.00 | 0.0516 times | Wed 15 April 2026 | 208.90 (1.56%) | 209.00 | 206.00 - 211.00 | 0.5485 times | Mon 13 April 2026 | 205.70 (6.72%) | 202.00 | 199.00 - 209.00 | 1.5601 times | Fri 10 April 2026 | 192.75 (1.34%) | 191.00 | 161.00 - 203.55 | 1.2533 times | Thu 09 April 2026 | 190.20 (-4.35%) | 199.80 | 185.10 - 199.80 | 3.9386 times | Wed 08 April 2026 | 198.85 (14.45%) | 173.75 | 173.75 - 205.00 | 0.7108 times | Tue 07 April 2026 | 173.75 (0%) | 173.75 | 173.75 - 173.75 | 0.0005 times | Wed 25 March 2026 | 173.75 (5.27%) | 187.00 | 167.10 - 187.00 | 0.0136 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 172.05 and 205
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 197.01666666667 |
| Weekly Target 4 | 212.98 |
| Weekly Target 5 | 229.97 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 196.00 (-6.67%) | 196.55 | 181.05 - 214.00 | 0.6576 times | Fri 17 April 2026 | 210.00 (8.95%) | 202.00 | 199.00 - 212.00 | 0.7335 times | Fri 10 April 2026 | 192.75 (10.94%) | 173.75 | 161.00 - 205.00 | 2.0046 times | Wed 25 March 2026 | 173.75 (0.7%) | 189.90 | 165.05 - 189.90 | 0.0135 times | Fri 20 March 2026 | 172.55 (-11.06%) | 198.00 | 168.30 - 198.00 | 0.6485 times | Fri 13 March 2026 | 194.00 (4.86%) | 210.00 | 168.00 - 210.00 | 4.4289 times | Fri 06 March 2026 | 185.00 (-4.24%) | 192.00 | 168.75 - 198.80 | 0.1944 times | Fri 27 February 2026 | 193.20 (4.63%) | 195.00 | 156.00 - 209.00 | 0.7267 times | Fri 20 February 2026 | 184.65 (0.79%) | 210.00 | 170.40 - 210.00 | 0.3535 times | Fri 13 February 2026 | 183.20 (-5.23%) | 193.50 | 174.10 - 200.00 | 0.2388 times | Fri 06 February 2026 | 193.30 (-1.88%) | 198.20 | 190.00 - 204.00 | 0.4178 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 178.5 and 231.5
| Monthly Target 1 | 137.33 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 219.67 |
| Monthly Target 5 | 243.33 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 196.00 (12.81%) | 173.75 | 161.00 - 214.00 | 0.6812 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.0602 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3484 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6367 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6064 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.6006 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.6346 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.2297 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.5867 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.6153 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.8737 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 137.5 and 214.5
| Yearly Target 1 | 118 |
| Yearly Target 2 | 157 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 234 |
| Yearly Target 5 | 272 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 196.00 (-6.44%) | 208.00 | 156.00 - 233.00 | 0.4823 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.3831 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.2169 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2269 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0959 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5067 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0505 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0286 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0092 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 198.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerall 507265 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Emerall 507265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.5
Munafa value: 5 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 14 points
Upper Bollinger band is at 219 and lower is at 164, while middle bands are at 178 and 205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emerall in short term and the buy signal is strong.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.43 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 207.29 |
| 12 day DMA | 194.71 |
| 20 day DMA | 190.75 |
| 35 day DMA | 190.1 |
| 50 day DMA | 192.87 |
| 100 day DMA | 200.43 |
| 150 day DMA | 208.77 |
| 200 day DMA | 211.6 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.6 | 207.4 | 204.33 |
| 12 day EMA | 198.41 | 198.85 | 196.18 |
| 20 day EMA | 194.97 | 194.86 | 192.89 |
| 35 day EMA | 193.97 | 193.85 | 192.69 |
| 50 day EMA | 194.64 | 194.58 | 193.81 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.29 | 209.23 | 205.07 |
| 12 day SMA | 194.71 | 192.75 | 189.95 |
| 20 day SMA | 190.75 | 189.5 | 187.66 |
| 35 day SMA | 190.1 | 190.19 | 189.32 |
| 50 day SMA | 192.87 | 192.85 | 192.47 |
| 100 day SMA | 200.43 | 200.63 | 200.63 |
| 150 day SMA | 208.77 | 209.02 | 209.14 |
| 200 day SMA | 211.6 | 211.66 | 211.66 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -27.96
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -27.96
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
