Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 268.25 and 282.75
| Intraday Target 1 | 265.83 |
| Intraday Target 2 | 270.67 |
| Intraday Target 3 | 280.33333333333 |
| Intraday Target 4 | 285.17 |
| Intraday Target 5 | 294.83 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.50 (-5%) | 290.00 | 275.50 - 290.00 | 1.1352 times | Thu 01 October 2026 | 290.00 (-0.29%) | 295.00 | 290.00 - 296.00 | 0.6662 times | Tue 29 September 2026 | 290.85 (-4.48%) | 305.00 | 290.00 - 311.00 | 1.2825 times | Mon 28 September 2026 | 304.50 (0.83%) | 302.00 | 302.00 - 305.00 | 0.5176 times | Fri 25 September 2026 | 302.00 (0%) | 299.90 | 299.90 - 311.70 | 0.5971 times | Thu 24 September 2026 | 302.00 (2.37%) | 286.00 | 286.00 - 302.00 | 0.8853 times | Wed 23 September 2026 | 295.00 (-1.01%) | 298.00 | 285.00 - 298.00 | 1.7028 times | Tue 22 September 2026 | 298.00 (-2.61%) | 305.00 | 298.00 - 305.00 | 0.4843 times | Mon 21 September 2026 | 306.00 (3.07%) | 308.60 | 296.00 - 309.25 | 2.688 times | Fri 18 September 2026 | 296.90 (4.4%) | 284.40 | 284.40 - 296.90 | 0.041 times | Thu 17 September 2026 | 284.40 (2.38%) | 277.80 | 277.80 - 290.30 | 0.5753 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 268.25 and 282.75
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 280.33333333333 |
| Weekly Target 4 | 285.17 |
| Weekly Target 5 | 294.83 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.50 (-5%) | 290.00 | 275.50 - 290.00 | 0.0584 times | Thu 01 October 2026 | 290.00 (-3.97%) | 302.00 | 290.00 - 311.00 | 0.1269 times | Fri 25 September 2026 | 302.00 (1.72%) | 308.60 | 285.00 - 311.70 | 0.3272 times | Fri 18 September 2026 | 296.90 (6.42%) | 270.10 | 268.00 - 296.90 | 0.153 times | Fri 11 September 2026 | 279.00 (-3.89%) | 298.00 | 266.05 - 300.00 | 0.1626 times | Fri 04 September 2026 | 290.30 (-8.47%) | 325.00 | 288.15 - 325.00 | 0.4149 times | Fri 28 August 2026 | 317.15 (12.38%) | 283.00 | 277.00 - 319.50 | 1.3302 times | Fri 21 August 2026 | 282.20 (11.83%) | 260.00 | 238.95 - 286.40 | 1.6805 times | Fri 14 August 2026 | 252.35 (21.21%) | 207.20 | 207.00 - 270.00 | 4.3546 times | Fri 07 August 2026 | 208.20 (14.21%) | 182.50 | 182.50 - 225.00 | 1.3916 times | Fri 31 July 2026 | 182.30 (6.27%) | 171.60 | 168.30 - 200.00 | 0.2062 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 265.25 and 285.75
| Monthly Target 1 | 261.83 |
| Monthly Target 2 | 268.67 |
| Monthly Target 3 | 282.33333333333 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 302.83 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.50 (-5.28%) | 295.00 | 275.50 - 296.00 | 0.0558 times | Tue 29 September 2026 | 290.85 (-5.9%) | 309.30 | 266.05 - 311.70 | 0.5697 times | Mon 31 August 2026 | 309.10 (69.56%) | 182.50 | 182.50 - 325.00 | 5.392 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.4427 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.3491 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1564 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.8399 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.1374 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.3738 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.6831 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.6506 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 213.25 and 387.25
| Yearly Target 1 | 76.5 |
| Yearly Target 2 | 176 |
| Yearly Target 3 | 250.5 |
| Yearly Target 4 | 350 |
| Yearly Target 5 | 424.5 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.50 (31.5%) | 208.00 | 151.00 - 325.00 | 1.4595 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.1097 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.6183 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2008 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0849 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.4486 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0447 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0253 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0082 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Emerall 507265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.5
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 12 points
Upper Bollinger band is at 313 and lower is at 266, while middle bands are at 278 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Emerall (507265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerall stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emerall in short term but the sell signal is initial and weak.
Emerall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.56 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 292.57 |
| 12 day DMA | 293.58 |
| 20 day DMA | 288.89 |
| 35 day DMA | 286.87 |
| 50 day DMA | 257.49 |
| 100 day DMA | 220.87 |
| 150 day DMA | 211.38 |
| 200 day DMA | 211.15 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.43 | 294.89 | 297.33 |
| 12 day EMA | 290.84 | 293.63 | 294.29 |
| 20 day EMA | 287.49 | 288.75 | 288.62 |
| 35 day EMA | 269.81 | 269.47 | 268.26 |
| 50 day EMA | 253.52 | 252.62 | 251.09 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.57 | 297.87 | 298.87 |
| 12 day SMA | 293.58 | 292.95 | 292.04 |
| 20 day SMA | 288.89 | 289.96 | 290.46 |
| 35 day SMA | 286.87 | 286.22 | 284.24 |
| 50 day SMA | 257.49 | 255.37 | 252.97 |
| 100 day SMA | 220.87 | 219.85 | 218.69 |
| 150 day SMA | 211.38 | 210.97 | 210.4 |
| 200 day SMA | 211.15 | 210.79 | 210.42 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -5.67 and PE is: -48.59
Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)
Debt: 147.72 in crores
Market capitalization: 300.37
EPS is -7.01 and PE is: -39.3
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
