Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 201.43 and 213.03
| Intraday Target 1 | 192.85 |
| Intraday Target 2 | 198.4 |
| Intraday Target 3 | 204.45 |
| Intraday Target 4 | 210 |
| Intraday Target 5 | 216.05 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (1.64%) | 200.65 | 198.90 - 210.50 | 0.9387 times | Tue 06 January 2026 | 200.65 (-6.08%) | 201.00 | 198.20 - 233.00 | 6.2588 times | Mon 05 January 2026 | 213.65 (0.02%) | 213.65 | 213.65 - 213.65 | 0.0006 times | Fri 02 January 2026 | 213.60 (4.09%) | 212.00 | 202.50 - 219.00 | 1.1221 times | Thu 01 January 2026 | 205.20 (-2.05%) | 208.00 | 203.00 - 208.00 | 0.0551 times | Wed 31 December 2025 | 209.50 (-0.24%) | 209.00 | 209.00 - 209.50 | 0.839 times | Tue 30 December 2025 | 210.00 (3.91%) | 202.50 | 202.50 - 210.00 | 0.0037 times | Mon 29 December 2025 | 202.10 (-0.93%) | 213.00 | 202.10 - 213.00 | 0.018 times | Fri 26 December 2025 | 204.00 (0.84%) | 208.00 | 204.00 - 210.00 | 0.513 times | Wed 24 December 2025 | 202.30 (-1.68%) | 205.75 | 200.00 - 206.00 | 0.2509 times | Tue 23 December 2025 | 205.75 (-0.6%) | 216.00 | 200.00 - 216.00 | 0.9015 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 183.68 and 218.48
| Weekly Target 1 | 176.92 |
| Weekly Target 2 | 190.43 |
| Weekly Target 3 | 211.71666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 246.52 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (-4.52%) | 213.65 | 198.20 - 233.00 | 2.5173 times | Fri 02 January 2026 | 213.60 (4.71%) | 213.00 | 202.10 - 219.00 | 0.7127 times | Fri 26 December 2025 | 204.00 (-1.45%) | 211.00 | 200.00 - 216.00 | 0.5994 times | Fri 19 December 2025 | 207.00 (-0.96%) | 192.20 | 192.20 - 216.00 | 1.259 times | Fri 12 December 2025 | 209.00 (-2.79%) | 205.00 | 195.00 - 213.25 | 0.197 times | Fri 05 December 2025 | 215.00 (0.58%) | 205.10 | 205.10 - 219.90 | 1.1962 times | Fri 28 November 2025 | 213.75 (5.27%) | 205.00 | 201.00 - 213.75 | 1.309 times | Fri 21 November 2025 | 203.05 (-3.31%) | 209.00 | 197.70 - 213.70 | 0.4343 times | Fri 14 November 2025 | 210.00 (-1.41%) | 218.30 | 204.00 - 219.75 | 1.0393 times | Fri 07 November 2025 | 213.00 (-2.29%) | 217.00 | 205.40 - 223.00 | 0.7359 times | Fri 31 October 2025 | 218.00 (1.11%) | 227.50 | 207.10 - 227.50 | 2.1006 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 183.68 and 218.48
| Monthly Target 1 | 176.92 |
| Monthly Target 2 | 190.43 |
| Monthly Target 3 | 211.71666666667 |
| Monthly Target 4 | 225.23 |
| Monthly Target 5 | 246.52 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (-2.65%) | 208.00 | 198.20 - 233.00 | 0.4169 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.5057 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.5008 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 2.1969 times | Mon 29 September 2025 | 225.40 (-5.61%) | 238.80 | 206.30 - 247.00 | 1.0254 times | Fri 29 August 2025 | 238.80 (-0.5%) | 232.10 | 219.00 - 250.50 | 0.4892 times | Thu 31 July 2025 | 240.00 (10.88%) | 220.75 | 208.55 - 258.95 | 1.347 times | Mon 30 June 2025 | 216.45 (3.99%) | 208.15 | 193.75 - 216.45 | 0.7285 times | Fri 30 May 2025 | 208.15 (19.83%) | 171.60 | 161.90 - 216.05 | 1.8159 times | Wed 30 April 2025 | 173.70 (-3.42%) | 176.30 | 165.90 - 183.30 | 0.9735 times | Fri 28 March 2025 | 179.85 (-18.25%) | 231.00 | 159.00 - 231.00 | 0.2681 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 183.68 and 218.48
| Yearly Target 1 | 176.92 |
| Yearly Target 2 | 190.43 |
| Yearly Target 3 | 211.71666666667 |
| Yearly Target 4 | 225.23 |
| Yearly Target 5 | 246.52 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 203.95 (-2.65%) | 208.00 | 198.20 - 233.00 | 0.0925 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.4921 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 5.4556 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2372 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.1003 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.5299 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0529 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0299 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0097 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 206.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Emerall 507265 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Emerall 507265 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 207.85
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerall in short term and the sell signal is strong.
Emerall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Emerall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emerall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.4 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 207.41 |
| 12 day DMA | 206.48 |
| 20 day DMA | 207.23 |
| 35 day DMA | 208.44 |
| 50 day DMA | 210.28 |
| 100 day DMA | 218.77 |
| 150 day DMA | 217.87 |
| 200 day DMA | 208.65 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.11 | 207.19 | 210.46 |
| 12 day EMA | 206.99 | 207.54 | 208.79 |
| 20 day EMA | 207.6 | 207.98 | 208.75 |
| 35 day EMA | 208.6 | 208.87 | 209.35 |
| 50 day EMA | 209.89 | 210.13 | 210.52 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.41 | 208.52 | 210.39 |
| 12 day SMA | 206.48 | 206.73 | 206.95 |
| 20 day SMA | 207.23 | 207.79 | 208.25 |
| 35 day SMA | 208.44 | 208.56 | 208.83 |
| 50 day SMA | 210.28 | 210.3 | 210.57 |
| 100 day SMA | 218.77 | 219.06 | 219.45 |
| 150 day SMA | 217.87 | 217.64 | 217.48 |
| 200 day SMA | 208.65 | 208.72 | 208.85 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -7.01 and PE is: -29.09
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
EPS is -7.01 and PE is: -29.09
Last quarter profit: (June 2025 quarter) -2.52 crores (9.68%)
Debt: 135.86 in crores
Market capitalization: 358.64
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
