Munafa Stock Market Course + Intraday & FNO calls 
Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 507265
- 507265 Experts view
- Tomorrow's Movement 507265
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 507265 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Emerall
Strong intraday Stock price targets for Emerall are 246.18 and 266.08
| Intraday Target 1 | 230.85 |
| Intraday Target 2 | 241.6 |
| Intraday Target 3 | 250.75 |
| Intraday Target 4 | 261.5 |
| Intraday Target 5 | 270.65 |
Daily price and volume Emerall
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.35 (-1.94%) | 250.00 | 240.00 - 259.90 | 0.4409 times | Thu 13 August 2026 | 257.35 (1.94%) | 260.00 | 246.00 - 270.00 | 0.9712 times | Wed 12 August 2026 | 252.45 (14.33%) | 233.00 | 228.90 - 264.95 | 3.9438 times | Tue 11 August 2026 | 220.80 (3.88%) | 207.20 | 207.00 - 222.50 | 0.988 times | Mon 10 August 2026 | 212.55 (2.09%) | 207.20 | 207.20 - 221.00 | 1.0172 times | Fri 07 August 2026 | 208.20 (9.87%) | 189.50 | 189.50 - 225.00 | 2.2195 times | Thu 06 August 2026 | 189.50 (-0.21%) | 185.00 | 185.00 - 189.50 | 0.0572 times | Wed 05 August 2026 | 189.90 (4.17%) | 182.50 | 182.50 - 190.00 | 0.0757 times | Fri 31 July 2026 | 182.30 (7.71%) | 200.00 | 182.00 - 200.00 | 0.0517 times | Thu 30 July 2026 | 169.25 (-5.92%) | 175.00 | 168.30 - 175.00 | 0.2347 times | Wed 29 July 2026 | 179.90 (-0.06%) | 179.75 | 179.75 - 179.90 | 0.0002 times |
Weekly price and charts Emerall
Strong weekly Stock price targets for Emerall 507265 are 229.68 and 292.68
| Weekly Target 1 | 180.12 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 243.11666666667 |
| Weekly Target 4 | 279.23 |
| Weekly Target 5 | 306.12 |
Weekly price and volumes for Emerall
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.35 (21.21%) | 207.20 | 207.00 - 270.00 | 6.2036 times | Fri 07 August 2026 | 208.20 (14.21%) | 182.50 | 182.50 - 225.00 | 1.9825 times | Fri 31 July 2026 | 182.30 (6.27%) | 171.60 | 168.30 - 200.00 | 0.2937 times | Fri 24 July 2026 | 171.55 (1.06%) | 169.75 | 162.05 - 188.00 | 0.2252 times | Fri 17 July 2026 | 169.75 (6.19%) | 151.10 | 151.10 - 184.90 | 0.0958 times | Thu 09 July 2026 | 159.85 (-15.87%) | 178.00 | 151.00 - 180.00 | 0.3474 times | Fri 03 July 2026 | 190.00 (-5%) | 188.00 | 166.00 - 205.00 | 0.1222 times | Thu 25 June 2026 | 200.00 (11.17%) | 175.40 | 171.00 - 209.00 | 0.616 times | Wed 17 June 2026 | 179.90 (2.98%) | 165.75 | 163.00 - 179.90 | 0.0599 times | Fri 12 June 2026 | 174.70 (2.86%) | 161.05 | 161.05 - 177.95 | 0.0536 times | Fri 05 June 2026 | 169.85 (-10.61%) | 190.00 | 165.00 - 190.00 | 0.0607 times |
Monthly price and charts Emerall
Strong monthly Stock price targets for Emerall 507265 are 217.43 and 304.93
| Monthly Target 1 | 147.45 |
| Monthly Target 2 | 199.9 |
| Monthly Target 3 | 234.95 |
| Monthly Target 4 | 287.4 |
| Monthly Target 5 | 322.45 |
Monthly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.35 (38.43%) | 182.50 | 182.50 - 270.00 | 3.9585 times | Fri 31 July 2026 | 182.30 (-0.55%) | 166.00 | 151.00 - 205.00 | 0.5068 times | Tue 30 June 2026 | 183.30 (-3.53%) | 190.00 | 161.05 - 209.00 | 0.3997 times | Wed 27 May 2026 | 190.00 (1.52%) | 190.80 | 165.00 - 200.00 | 0.1791 times | Thu 30 April 2026 | 187.15 (7.71%) | 173.75 | 161.00 - 214.00 | 0.9615 times | Wed 25 March 2026 | 173.75 (-10.07%) | 192.00 | 165.05 - 210.00 | 1.3021 times | Fri 27 February 2026 | 193.20 (-1.93%) | 198.20 | 156.00 - 210.00 | 0.4279 times | Fri 30 January 2026 | 197.00 (-5.97%) | 208.00 | 188.20 - 233.00 | 0.782 times | Wed 31 December 2025 | 209.50 (-1.99%) | 205.10 | 192.20 - 219.90 | 0.7448 times | Fri 28 November 2025 | 213.75 (-1.95%) | 217.00 | 197.70 - 223.00 | 0.7376 times | Fri 31 October 2025 | 218.00 (-3.28%) | 220.00 | 196.00 - 236.25 | 3.2356 times |
Yearly price and charts Emerall
Strong yearly Stock price targets for Emerall 507265 are 201.68 and 320.68
| Yearly Target 1 | 105.45 |
| Yearly Target 2 | 178.9 |
| Yearly Target 3 | 224.45 |
| Yearly Target 4 | 297.9 |
| Yearly Target 5 | 343.45 |
Yearly price and volumes Emerall
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 252.35 (20.45%) | 208.00 | 151.00 - 270.00 | 1.133 times | Wed 31 December 2025 | 209.50 (-8.75%) | 234.15 | 159.00 - 292.50 | 2.201 times | Tue 31 December 2024 | 229.60 (96.41%) | 122.40 | 95.40 - 321.75 | 4.8183 times | Fri 29 December 2023 | 116.90 (64.65%) | 71.00 | 68.60 - 192.55 | 0.2095 times | Mon 26 December 2022 | 71.00 (-33.71%) | 112.40 | 61.30 - 118.30 | 0.0885 times | Fri 31 December 2021 | 107.10 (0.09%) | 104.00 | 43.65 - 159.25 | 0.468 times | Tue 29 December 2020 | 107.00 (31.69%) | 85.30 | 79.60 - 107.40 | 0.0467 times | Mon 23 December 2019 | 81.25 (-20.34%) | 96.90 | 81.25 - 122.00 | 0.0264 times | Tue 13 November 2018 | 102.00 (0%) | 114.00 | 102.00 - 114.00 | 0.0085 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Emerall
Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emerall 507265 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Emerall 507265 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Emerall 507265 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.85
Munafa value: 79 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 31 points
Upper Bollinger band is at 253 and lower is at 133, while middle bands are at 163 and 223
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Emerall (507265) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emerall in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerall in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emerall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.77 and Emerall 507265 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.
Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emerall 507265
DMA (daily moving average) of Emerall 507265
| DMA period | DMA value |
| 5 day DMA | 239.1 |
| 12 day DMA | 207.88 |
| 20 day DMA | 192.6 |
| 35 day DMA | 187.25 |
| 50 day DMA | 184.25 |
| 100 day DMA | 187.5 |
| 150 day DMA | 193.74 |
| 200 day DMA | 200.68 |
EMA (exponential moving average) of Emerall 507265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.78 | 233.49 | 221.56 |
| 12 day EMA | 216.99 | 210.56 | 202.05 |
| 20 day EMA | 204.5 | 199.47 | 193.38 |
| 35 day EMA | 194.81 | 191.42 | 187.54 |
| 50 day EMA | 190.25 | 187.72 | 184.88 |
SMA (simple moving average) of Emerall 507265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.1 | 230.27 | 216.7 |
| 12 day SMA | 207.88 | 201.15 | 193.21 |
| 20 day SMA | 192.6 | 188.43 | 183.56 |
| 35 day SMA | 187.25 | 185.03 | 182.65 |
| 50 day SMA | 184.25 | 182.82 | 181.47 |
| 100 day SMA | 187.5 | 187.02 | 186.41 |
| 150 day SMA | 193.74 | 193.46 | 193.13 |
| 200 day SMA | 200.68 | 200.62 | 200.54 |
Fundamentals, profit and EPS of Emerall 507265
EPS is -5.67 and PE is: -44.51
Last quarter profit: (March 2026 quarter) -0.60 crores (74.79%)
Debt: 147.72 in crores
Market capitalization: 300.37
EPS is -7.01 and PE is: -36
Last quarter profit: (September 2025 quarter) -3.15 crores (0.00%)
Debt: 141.96 in crores
Market capitalization: 380.69
Videos related to: Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
