Emerall 507265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emerall 507265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emerall

Strong intraday Stock price targets for Emerall are 242.1 and 242.1

Intraday Target 1	242.1
Intraday Target 2	242.1
Intraday Target 3	242.1
Intraday Target 4	242.1
Intraday Target 5	242.1

Daily price and volume Emerall

Date	Closing	Open	Range	Volume
Fri 10 January 2025	242.10 (-1.98%)	242.10	242.10 - 242.10	0.1052 times
Thu 09 January 2025	247.00 (-1.98%)	247.00	247.00 - 247.00	0.9643 times
Wed 08 January 2025	252.00 (-0.4%)	247.95	247.95 - 255.35	0.87 times
Tue 07 January 2025	253.00 (1.85%)	253.35	253.00 - 253.35	0.7195 times
Mon 06 January 2025	248.40 (1.99%)	248.40	238.70 - 248.40	3.9655 times
Fri 03 January 2025	243.55 (1.99%)	243.55	243.55 - 243.55	2.5935 times
Thu 02 January 2025	238.80 (1.99%)	238.80	238.80 - 238.80	0.3204 times
Wed 01 January 2025	234.15 (1.98%)	234.15	234.15 - 234.15	0.1333 times
Tue 31 December 2024	229.60 (2%)	229.60	229.60 - 229.60	0.2432 times
Mon 30 December 2024	225.10 (1.99%)	225.10	225.10 - 225.10	0.085 times
Fri 27 December 2024	220.70 (1.99%)	220.70	220.70 - 220.70	1.5692 times

Daily chart Emerall

Weekly price and charts Emerall

Strong weekly Stock price targets for Emerall 507265 are 232.08 and 248.73

Weekly Target 1	228.73
Weekly Target 2	235.42
Weekly Target 3	245.38333333333
Weekly Target 4	252.07
Weekly Target 5	262.03

Weekly price and volumes for Emerall

Date	Closing	Open	Range	Volume
Fri 10 January 2025	242.10 (-0.6%)	248.40	238.70 - 255.35	0.5563 times
Fri 03 January 2025	243.55 (10.35%)	225.10	225.10 - 243.55	0.2834 times
Fri 27 December 2024	220.70 (14.65%)	202.10	202.10 - 220.70	1.1579 times
Fri 20 December 2024	192.50 (17.88%)	161.30	155.40 - 192.50	1.0807 times
Fri 13 December 2024	163.30 (-4.64%)	171.00	163.30 - 171.00	1.1136 times
Fri 06 December 2024	171.25 (5.38%)	159.25	156.80 - 171.25	0.8581 times
Fri 29 November 2024	162.50 (0.93%)	160.00	160.00 - 166.95	0.6488 times
Fri 22 November 2024	161.00 (0%)	164.20	156.80 - 164.20	0.7215 times
Thu 14 November 2024	161.00 (-0.37%)	158.50	156.00 - 164.85	1.7615 times
Fri 08 November 2024	161.60 (-8.55%)	183.95	161.60 - 187.85	1.8181 times
Fri 01 November 2024	176.70 (27.4%)	145.60	132.70 - 176.85	2.8996 times

weekly chart Emerall

Monthly price and charts Emerall

Strong monthly Stock price targets for Emerall 507265 are 238.13 and 259.33

Monthly Target 1	222.67
Monthly Target 2	232.38
Monthly Target 3	243.86666666667
Monthly Target 4	253.58
Monthly Target 5	265.07

Monthly price and volumes Emerall

Date	Closing	Open	Range	Volume
Fri 10 January 2025	242.10 (5.44%)	234.15	234.15 - 255.35	0.156 times
Tue 31 December 2024	229.60 (41.29%)	159.25	155.40 - 229.60	0.8143 times
Fri 29 November 2024	162.50 (-3.53%)	175.95	156.00 - 187.85	1.0128 times
Thu 31 October 2024	168.45 (16.41%)	141.85	118.50 - 168.45	1.2462 times
Mon 30 September 2024	144.70 (-45.38%)	270.15	116.00 - 306.95	6.1399 times
Thu 29 August 2024	264.90 (-17.67%)	315.35	254.80 - 315.35	0.0441 times
Wed 31 July 2024	321.75 (38.45%)	227.80	213.90 - 321.75	0.0842 times
Fri 28 June 2024	232.40 (24.08%)	177.95	165.65 - 251.65	0.2889 times
Fri 31 May 2024	187.30 (64.66%)	109.55	105.05 - 206.85	0.1971 times
Tue 30 April 2024	113.75 (-5.41%)	120.25	109.25 - 120.25	0.0165 times
Thu 28 March 2024	120.25 (-26.83%)	156.15	120.25 - 172.00	0.0091 times

monthly chart Emerall

Indicator Analysis of Emerall

Tomorrow's movement Prediction of Emerall 507265 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 234.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emerall 507265 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 216 and price is deviating by 31 points

Upper Bollinger band is at 277 and lower is at 156, while middle bands are at 186 and 246

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Emerall (507265) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Emerall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emerall in short term and the buy signal is strong.

Emerall Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerall in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emerall is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.43 and Emerall 507265 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emerall 507265 stock. Volume based technical analysis of Emerall 507265 stock is negative.

Emerall Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emerall 507265

DMA (daily moving average) of Emerall 507265

DMA period	DMA value
5 day DMA	248.5
12 day DMA	237.57
20 day DMA	215.74
35 day DMA	193.96
50 day DMA	185.32
100 day DMA	183.17
150 day DMA	200.61
200 day DMA	183.99

EMA (exponential moving average) of Emerall 507265

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.07	246.55	246.33
12 day EMA	234.59	233.22	230.71
20 day EMA	221.55	219.39	216.49
35 day EMA	204.67	202.47	199.85
50 day EMA	187.96	185.75	183.25

SMA (simple moving average) of Emerall 507265

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.5	248.79	247.15
12 day SMA	237.57	235.08	231.33
20 day SMA	215.74	211.94	207.9
35 day SMA	193.96	191.61	189.15
50 day SMA	185.32	183.53	181.5
100 day SMA	183.17	183.66	184.1
150 day SMA	200.61	200.08	199.46
200 day SMA	183.99	183.32	182.61

Fundamentals, profit and EPS of Emerall 507265

EPS is -7.00 and PE is: -34.59

Last quarter profit: (September 2024 quarter) -3.15 crores (-13.72%)

Debt: 124.52 in crores

Market capitalization: 252.24

EPS is -8.35 and PE is: -28.99

Last quarter profit: (June 2024 quarter) -2.79 crores (-20.26%)

Debt: 120.44 in crores

Market capitalization: 211.61