BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 114.9 and 121.85
| Intraday Target 1 | 113.63 |
| Intraday Target 2 | 116.17 |
| Intraday Target 3 | 120.58333333333 |
| Intraday Target 4 | 123.12 |
| Intraday Target 5 | 127.53 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.70 (-0.79%) | 125.00 | 118.05 - 125.00 | 0.3251 times | Thu 02 April 2026 | 119.65 (4.82%) | 114.15 | 114.15 - 119.90 | 0.1495 times | Wed 01 April 2026 | 114.15 (-3.14%) | 110.20 | 110.20 - 116.45 | 0.2975 times | Mon 30 March 2026 | 117.85 (1.59%) | 117.20 | 108.50 - 118.40 | 0.881 times | Fri 27 March 2026 | 116.00 (-1.32%) | 120.00 | 115.00 - 120.00 | 0.3164 times | Wed 25 March 2026 | 117.55 (2.93%) | 115.00 | 114.20 - 119.90 | 3.2975 times | Tue 24 March 2026 | 114.20 (-1.81%) | 116.30 | 103.90 - 116.30 | 1.0319 times | Mon 23 March 2026 | 116.30 (-2.15%) | 118.85 | 115.00 - 118.85 | 0.5617 times | Fri 20 March 2026 | 118.85 (5.18%) | 115.95 | 113.00 - 118.90 | 1.3469 times | Thu 19 March 2026 | 113.00 (-5.83%) | 120.00 | 111.40 - 123.40 | 1.7925 times | Wed 18 March 2026 | 120.00 (0%) | 124.95 | 120.00 - 124.95 | 0.7271 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 114.9 and 121.85
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 120.58333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 127.53 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.70 (-0.79%) | 125.00 | 118.05 - 125.00 | 0.1102 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.4502 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.7652 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.9059 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.33 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7178 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.6809 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.5176 times | Fri 13 February 2026 | 132.00 (-1.53%) | 132.05 | 128.05 - 140.00 | 0.675 times | Fri 06 February 2026 | 134.05 (1.63%) | 143.90 | 131.60 - 143.90 | 0.8472 times | Fri 30 January 2026 | 131.90 (-3.83%) | 137.80 | 130.05 - 138.00 | 0.2494 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 114.45 and 129.25
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 110.93 |
| Monthly Target 3 | 117.96666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 132.77 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.70 (0.72%) | 110.20 | 110.20 - 125.00 | 0.0637 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7093 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6627 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8073 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9428 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.57 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1089 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5426 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9457 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.647 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.8833 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 91.3 and 131.3
| Yearly Target 1 | 82.17 |
| Yearly Target 2 | 100.43 |
| Yearly Target 3 | 122.16666666667 |
| Yearly Target 4 | 140.43 |
| Yearly Target 5 | 162.17 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 118.70 (-9.29%) | 130.85 | 103.90 - 143.90 | 0.1074 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5167 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.032 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.266 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3436 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9682 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9117 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6225 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2319 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 118.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.44 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 117.27 |
| 12 day DMA | 117.19 |
| 20 day DMA | 120.76 |
| 35 day DMA | 124.01 |
| 50 day DMA | 127.26 |
| 100 day DMA | 130.33 |
| 150 day DMA | 133.53 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.75 | 117.28 | 116.09 |
| 12 day EMA | 118.39 | 118.33 | 118.09 |
| 20 day EMA | 120.08 | 120.23 | 120.29 |
| 35 day EMA | 123.3 | 123.57 | 123.8 |
| 50 day EMA | 126.5 | 126.82 | 127.11 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.27 | 117.04 | 115.95 |
| 12 day SMA | 117.19 | 117.35 | 117.44 |
| 20 day SMA | 120.76 | 120.92 | 121.19 |
| 35 day SMA | 124.01 | 124.56 | 124.97 |
| 50 day SMA | 127.26 | 127.45 | 127.62 |
| 100 day SMA | 130.33 | 130.55 | 130.73 |
| 150 day SMA | 133.53 | 133.67 | 133.82 |
| 200 day SMA | 138.5 | 138.71 | 138.91 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.12
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.15
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


