Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 124.7 and 127.2
| Intraday Target 1 | 122.65 |
| Intraday Target 2 | 124.3 |
| Intraday Target 3 | 125.15 |
| Intraday Target 4 | 126.8 |
| Intraday Target 5 | 127.65 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.95 (1.7%) | 125.95 | 123.50 - 126.00 | 7.0508 times | Tue 23 June 2026 | 123.85 (-1.67%) | 125.90 | 122.15 - 125.95 | 0.5694 times | Mon 22 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 0.5748 times | Fri 19 June 2026 | 122.05 (-3.33%) | 126.25 | 122.00 - 126.25 | 0.8139 times | Thu 18 June 2026 | 126.25 (2.64%) | 122.25 | 122.20 - 126.25 | 0.2847 times | Wed 17 June 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.0269 times | Tue 16 June 2026 | 123.00 (0%) | 123.00 | 123.00 - 123.00 | 0.1343 times | Mon 15 June 2026 | 123.00 (-1.56%) | 124.95 | 123.00 - 124.95 | 0.2203 times | Fri 12 June 2026 | 124.95 (0.28%) | 124.60 | 124.60 - 125.95 | 0.3223 times | Thu 11 June 2026 | 124.60 (-0.52%) | 124.60 | 124.60 - 124.60 | 0.0027 times | Wed 10 June 2026 | 125.25 (3.51%) | 121.00 | 121.00 - 125.70 | 0.5667 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 123.98 and 128.13
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 123.25 |
| Weekly Target 3 | 124.7 |
| Weekly Target 4 | 127.4 |
| Weekly Target 5 | 128.85 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.95 (3.2%) | 122.00 | 122.00 - 126.15 | 1.6376 times | Fri 19 June 2026 | 122.05 (-2.32%) | 124.95 | 122.00 - 126.25 | 0.2957 times | Fri 12 June 2026 | 124.95 (3.52%) | 120.70 | 116.85 - 130.00 | 1.052 times | Fri 05 June 2026 | 120.70 (0.29%) | 120.35 | 119.00 - 127.90 | 0.6457 times | Fri 29 May 2026 | 120.35 (-2.15%) | 123.20 | 120.00 - 129.00 | 0.3188 times | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.3779 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 1.6038 times | Fri 08 May 2026 | 118.15 (-7.48%) | 132.95 | 118.00 - 133.00 | 1.139 times | Thu 30 April 2026 | 127.70 (1.96%) | 138.50 | 112.10 - 138.50 | 2.2065 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.723 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.708 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 121.4 and 134.55
| Monthly Target 1 | 111.12 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 131.68 |
| Monthly Target 5 | 137.42 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.95 (4.65%) | 120.35 | 116.85 - 130.00 | 0.8206 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.7773 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 0.9685 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7302 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6708 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.8172 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9544 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.577 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1225 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5615 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9573 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 94.93 and 134.93
| Yearly Target 1 | 84.58 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 124.58333333333 |
| Yearly Target 4 | 145.27 |
| Yearly Target 5 | 164.58 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 125.95 (-3.74%) | 130.85 | 103.90 - 143.90 | 0.1875 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5121 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0137 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2546 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3315 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9505 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9035 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6169 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2298 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.15
Munafa value: 85 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.38 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 124.81 |
| 12 day DMA | 124.07 |
| 20 day DMA | 123.16 |
| 35 day DMA | 122.34 |
| 50 day DMA | 122.49 |
| 100 day DMA | 124.24 |
| 150 day DMA | 127.19 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.76 | 124.17 | 124.33 |
| 12 day EMA | 124.07 | 123.73 | 123.71 |
| 20 day EMA | 123.52 | 123.26 | 123.2 |
| 35 day EMA | 122.9 | 122.72 | 122.65 |
| 50 day EMA | 122.37 | 122.22 | 122.15 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.81 | 124.22 | 124.05 |
| 12 day SMA | 124.07 | 123.7 | 123.44 |
| 20 day SMA | 123.16 | 123 | 122.95 |
| 35 day SMA | 122.34 | 122.17 | 122.2 |
| 50 day SMA | 122.49 | 122.41 | 122.25 |
| 100 day SMA | 124.24 | 124.35 | 124.47 |
| 150 day SMA | 127.19 | 127.26 | 127.33 |
| 200 day SMA | 130.32 | 130.4 | 130.5 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.87
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.95
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
