ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 128 and 132

Intraday Target 1124.67
Intraday Target 2127.33
Intraday Target 3128.66666666667
Intraday Target 4131.33
Intraday Target 5132.67

Daily price and volume Bl Chip

Date Closing Open Range Volume
Tue 09 December 2025 130.00 (2.52%) 126.90 126.00 - 130.00 0.067 times
Mon 08 December 2025 126.80 (-2.46%) 130.00 125.15 - 131.00 1.3125 times
Fri 05 December 2025 130.00 (-2.26%) 133.35 130.00 - 133.35 0.0848 times
Thu 04 December 2025 133.00 (0%) 133.00 133.00 - 133.00 0.1116 times
Wed 03 December 2025 133.00 (0%) 133.20 133.00 - 133.20 0.5536 times
Tue 02 December 2025 133.00 (0.72%) 133.00 133.00 - 133.00 0.0089 times
Mon 01 December 2025 132.05 (-0.9%) 133.20 130.00 - 134.00 2.3125 times
Fri 28 November 2025 133.25 (-2.63%) 136.45 133.20 - 137.25 0.7634 times
Thu 27 November 2025 136.85 (-0.65%) 138.15 135.00 - 140.80 3.1295 times
Wed 26 November 2025 137.75 (4.47%) 131.85 131.85 - 137.95 1.6563 times
Tue 25 November 2025 131.85 (-0.86%) 133.00 129.05 - 138.00 0.8571 times

 Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 127.08 and 132.93

Weekly Target 1122.87
Weekly Target 2126.43
Weekly Target 3128.71666666667
Weekly Target 4132.28
Weekly Target 5134.57

Weekly price and volumes for Bl Chip

Date Closing Open Range Volume
Tue 09 December 2025 130.00 (0%) 130.00 125.15 - 131.00 0.2302 times
Fri 05 December 2025 130.00 (-2.44%) 133.20 130.00 - 134.00 0.5125 times
Fri 28 November 2025 133.25 (-3.96%) 139.80 126.85 - 140.80 1.1821 times
Fri 21 November 2025 138.75 (1.72%) 159.70 130.05 - 159.70 0.73 times
Fri 14 November 2025 136.40 (2.06%) 133.00 133.00 - 141.95 1.5359 times
Fri 07 November 2025 133.65 (-2.87%) 138.00 130.80 - 140.80 0.0953 times
Fri 31 October 2025 137.60 (-1.04%) 139.05 131.40 - 141.95 1.6521 times
Thu 23 October 2025 139.05 (2.24%) 136.00 136.00 - 141.00 0.5035 times
Fri 17 October 2025 136.00 (-0.77%) 137.05 133.30 - 142.95 0.5259 times
Fri 10 October 2025 137.05 (-2.11%) 139.95 130.30 - 160.00 3.0324 times
Fri 03 October 2025 140.00 (-2.91%) 142.15 129.75 - 144.15 3.2372 times

 weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 123.15 and 132

Monthly Target 1120.87
Monthly Target 2125.43
Monthly Target 3129.71666666667
Monthly Target 4134.28
Monthly Target 5138.57

Monthly price and volumes Bl Chip

Date Closing Open Range Volume
Tue 09 December 2025 130.00 (-2.44%) 133.20 125.15 - 134.00 0.0961 times
Fri 28 November 2025 133.25 (-3.16%) 138.00 126.85 - 159.70 0.4587 times
Fri 31 October 2025 137.60 (5.85%) 139.90 130.30 - 160.00 0.8922 times
Tue 30 September 2025 130.00 (-4.76%) 136.00 129.75 - 150.00 1.2412 times
Fri 29 August 2025 136.50 (-9.3%) 145.00 135.00 - 150.00 0.7609 times
Thu 31 July 2025 150.50 (-3.49%) 156.25 145.30 - 174.60 1.3251 times
Mon 30 June 2025 155.95 (-1.39%) 155.05 150.00 - 167.55 1.5153 times
Fri 30 May 2025 158.15 (9.07%) 140.00 135.00 - 179.70 1.4261 times
Wed 30 April 2025 145.00 (8.09%) 134.25 125.60 - 158.90 0.7996 times
Fri 28 March 2025 134.15 (-10.57%) 145.00 130.00 - 167.95 1.4848 times
Fri 28 February 2025 150.00 (-2.34%) 161.30 130.00 - 174.40 0.9097 times

 monthly chart BlChip

Yearly price and charts BlChip

Strong yearly Stock price targets for BlChip 506981 are 95.75 and 159.4

Yearly Target 184.33
Yearly Target 2107.17
Yearly Target 3147.98333333333
Yearly Target 4170.82
Yearly Target 5211.63

Yearly price and volumes Bl Chip

Date Closing Open Range Volume
Tue 09 December 2025 130.00 (-30.83%) 187.95 125.15 - 188.80 0.4417 times
Tue 31 December 2024 187.95 (23.53%) 152.15 136.00 - 225.85 1.8336 times
Fri 29 December 2023 152.15 (17.9%) 129.00 120.00 - 170.00 1.1424 times
Fri 30 December 2022 129.05 (-20.39%) 155.50 110.30 - 200.00 1.2124 times
Fri 31 December 2021 162.10 (71.9%) 91.45 85.00 - 203.00 1.7761 times
Thu 31 December 2020 94.30 (-4.17%) 105.00 66.40 - 116.00 0.8227 times
Tue 31 December 2019 98.40 (-21.25%) 126.00 65.25 - 146.90 0.5617 times
Mon 31 December 2018 124.95 (0%) 165.00 112.50 - 174.70 0.2093 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlChip in short term and the sell signal is strong.

BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlChip in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlChip is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.93 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period DMA value
5 day DMA 130.56
12 day DMA 132.55
20 day DMA 134.19
35 day DMA 135.78
50 day DMA 136.55
100 day DMA 140.86
150 day DMA 145.7
200 day DMA 145.76

EMA (exponential moving average) of Bl Chip 506981

EMA period EMA current EMA prev EMA prev2
5 day EMA130.27130.41132.21
12 day EMA132.2132.6133.66
20 day EMA133.56133.94134.69
35 day EMA135.16135.46135.97
50 day EMA136.52136.79137.2

SMA (simple moving average) of Bl Chip 506981

SMA period SMA current SMA prev SMA prev2
5 day SMA130.56131.16132.21
12 day SMA132.55133.28133.96
20 day SMA134.19134.62135.12
35 day SMA135.78135.97136.26
50 day SMA136.55136.7137.07
100 day SMA140.86141.1141.38
150 day SMA145.7145.83145.95
200 day SMA145.76145.91146.05

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -9.79 and PE is: -13.28

Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)

Debt: 1.60 in crores

Market capitalization: 27.25

EPS is -9.03 and PE is: -14.4

Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)

Debt: 1.60 in crores

Market capitalization: 33.44

Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top