BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlChip

Strong intraday Stock price targets for BlChip are 159.95 and 167

Intraday Target 1	154.25
Intraday Target 2	158.6
Intraday Target 3	161.3
Intraday Target 4	165.65
Intraday Target 5	168.35

Daily price and volume Bl Chip

Date	Closing	Open	Range	Volume
Tue 10 December 2024	162.95 (3.82%)	156.95	156.95 - 164.00	0.9609 times
Mon 09 December 2024	156.95 (3.8%)	155.00	154.75 - 158.00	0.5409 times
Fri 06 December 2024	151.20 (-4.15%)	157.75	147.30 - 157.75	0.2894 times
Thu 05 December 2024	157.75 (6.91%)	150.50	147.55 - 164.00	3.1625 times
Wed 04 December 2024	147.55 (1.48%)	142.50	142.50 - 150.00	1.0558 times
Tue 03 December 2024	145.40 (0.28%)	147.00	145.00 - 147.00	0.9632 times
Mon 02 December 2024	145.00 (-0.96%)	149.00	143.00 - 149.00	0.2301 times
Fri 29 November 2024	146.40 (-0.75%)	147.30	143.05 - 147.30	0.4033 times
Thu 28 November 2024	147.50 (0.48%)	146.80	141.50 - 153.10	1.5136 times
Wed 27 November 2024	146.80 (2.23%)	139.05	139.05 - 146.90	0.8802 times
Tue 26 November 2024	143.60 (0.74%)	144.00	142.00 - 148.00	1.2408 times

Daily chart BlChip

Weekly price and charts BlChip

Strong weekly Stock price targets for BlChip 506981 are 158.85 and 168.1

Weekly Target 1	151.32
Weekly Target 2	157.13
Weekly Target 3	160.56666666667
Weekly Target 4	166.38
Weekly Target 5	169.82

Weekly price and volumes for Bl Chip

Date	Closing	Open	Range	Volume
Tue 10 December 2024	162.95 (7.77%)	155.00	154.75 - 164.00	0.2121 times
Fri 06 December 2024	151.20 (3.28%)	149.00	142.50 - 164.00	0.8051 times
Fri 29 November 2024	146.40 (0.69%)	150.00	139.05 - 153.10	0.6064 times
Fri 22 November 2024	145.40 (2.79%)	155.00	136.00 - 155.00	1.1076 times
Thu 14 November 2024	141.45 (-10.81%)	158.90	136.25 - 162.95	1.2608 times
Fri 08 November 2024	158.60 (-2.37%)	162.40	152.35 - 166.00	1.0373 times
Fri 01 November 2024	162.45 (8.81%)	149.30	149.30 - 173.95	1.9912 times
Fri 25 October 2024	149.30 (-2.86%)	160.00	140.70 - 164.00	1.963 times
Fri 18 October 2024	153.70 (-3.73%)	160.00	153.20 - 164.00	0.5113 times
Fri 11 October 2024	159.65 (-2.18%)	153.90	153.90 - 167.95	0.5052 times
Thu 03 October 2024	163.20 (1.49%)	160.10	156.10 - 166.70	0.7957 times

weekly chart BlChip

Monthly price and charts BlChip

Strong monthly Stock price targets for BlChip 506981 are 152.73 and 174.23

Monthly Target 1	134.98
Monthly Target 2	148.97
Monthly Target 3	156.48333333333
Monthly Target 4	170.47
Monthly Target 5	177.98

Monthly price and volumes Bl Chip

Date	Closing	Open	Range	Volume
Tue 10 December 2024	162.95 (11.3%)	149.00	142.50 - 164.00	0.1075 times
Fri 29 November 2024	146.40 (-8.01%)	163.95	136.00 - 166.00	0.4322 times
Thu 31 October 2024	159.15 (1.56%)	162.00	140.70 - 173.95	0.5715 times
Mon 30 September 2024	156.70 (-4.86%)	166.30	156.10 - 225.85	4.7237 times
Fri 30 August 2024	164.70 (-2.37%)	165.40	146.55 - 171.50	0.3844 times
Wed 31 July 2024	168.70 (5.01%)	158.75	153.00 - 188.00	0.7665 times
Fri 28 June 2024	160.65 (-3.22%)	166.00	158.30 - 176.00	0.527 times
Fri 31 May 2024	166.00 (-15.97%)	203.50	162.65 - 203.50	0.5822 times
Tue 30 April 2024	197.55 (12.63%)	166.60	166.05 - 199.00	1.2275 times
Thu 28 March 2024	175.40 (-11.17%)	205.95	170.00 - 205.95	0.6776 times
Thu 29 February 2024	197.45 (20.62%)	164.95	145.60 - 218.50	5.6825 times

monthly chart BlChip

Indicator Analysis of BlChip

Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 152.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlChip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlChip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlChip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.48 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.

BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Chip 506981

DMA (daily moving average) of Bl Chip 506981

DMA period	DMA value
5 day DMA	155.28
12 day DMA	149.47
20 day DMA	148.93
35 day DMA	151.89
50 day DMA	154.4
100 day DMA	160.06
150 day DMA	162.77
200 day DMA	167.32

EMA (exponential moving average) of Bl Chip 506981

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	156.06	152.61	150.44
12 day EMA	152.09	150.12	148.88
20 day EMA	151.47	150.26	149.56
35 day EMA	152.68	152.08	151.79
50 day EMA	155.49	155.19	155.12

SMA (simple moving average) of Bl Chip 506981

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	155.28	151.77	149.38
12 day SMA	149.47	148.01	146.39
20 day SMA	148.93	148.72	148.82
35 day SMA	151.89	151.62	151.68
50 day SMA	154.4	154.38	154.55
100 day SMA	160.06	160.04	160.09
150 day SMA	162.77	162.89	163.09
200 day SMA	167.32	167.26	167.23

Fundamentals, profit and EPS of Bl Chip 506981

EPS is -1.01 and PE is: -161.34

Last quarter profit: (June 2024 quarter) -0.37 crores (-202.78%)

Debt: 4.43 in crores

Market capitalization: 36.09

EPS is 2.64 and PE is: 61.72

Last quarter profit: (March 2024 quarter) -1.00 crores (-1528.57%)

Debt: 4.43 in crores

Market capitalization: 32.70