Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 121.15 and 133.65
| Intraday Target 1 | 118.6 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 131.1 |
| Intraday Target 4 | 136.2 |
| Intraday Target 5 | 143.6 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (2.83%) | 138.50 | 126.00 - 138.50 | 0.9535 times | Fri 24 April 2026 | 125.25 (-0.32%) | 126.00 | 121.20 - 126.00 | 1.1978 times | Thu 23 April 2026 | 125.65 (0%) | 128.20 | 125.65 - 128.20 | 0.0577 times | Wed 22 April 2026 | 125.65 (5.28%) | 136.90 | 125.00 - 136.90 | 1.5338 times | Tue 21 April 2026 | 119.35 (0.97%) | 115.00 | 112.15 - 119.95 | 0.8347 times | Mon 20 April 2026 | 118.20 (0%) | 118.20 | 118.20 - 119.00 | 0.9467 times | Fri 17 April 2026 | 118.20 (0.25%) | 117.90 | 117.90 - 118.25 | 0.302 times | Thu 16 April 2026 | 117.90 (-1.75%) | 118.00 | 117.60 - 119.80 | 1.527 times | Wed 15 April 2026 | 120.00 (-1.4%) | 122.30 | 120.00 - 122.30 | 0.6956 times | Mon 13 April 2026 | 121.70 (-0.08%) | 124.25 | 121.00 - 124.25 | 1.9511 times | Fri 10 April 2026 | 121.80 (4.95%) | 116.50 | 116.50 - 121.95 | 0.1832 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 121.15 and 133.65
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 123.7 |
| Weekly Target 3 | 131.1 |
| Weekly Target 4 | 136.2 |
| Weekly Target 5 | 143.6 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (2.83%) | 138.50 | 126.00 - 138.50 | 0.1419 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.6802 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.6661 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.454 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.4621 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.8119 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.9564 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.3917 times | Fri 06 March 2026 | 122.65 (-1.88%) | 125.00 | 115.00 - 128.65 | 0.7368 times | Fri 27 February 2026 | 125.00 (-0.91%) | 126.30 | 122.25 - 129.95 | 0.6989 times | Fri 20 February 2026 | 126.15 (-4.43%) | 134.65 | 125.00 - 138.95 | 0.5313 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 119.5 and 147.8
| Monthly Target 1 | 97.53 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 154.13 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (9.29%) | 110.20 | 110.20 - 138.50 | 0.4771 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.6382 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6351 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7737 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9036 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5463 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.0628 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.4784 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9064 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.5784 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.8049 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 96.35 and 136.35
| Yearly Target 1 | 85.53 |
| Yearly Target 2 | 107.17 |
| Yearly Target 3 | 125.53333333333 |
| Yearly Target 4 | 147.17 |
| Yearly Target 5 | 165.53 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.80 (-1.57%) | 130.85 | 103.90 - 143.90 | 0.1216 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5159 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0287 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.264 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3414 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9651 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9103 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6215 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2316 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 113, while middle bands are at 117 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.1 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 124.94 |
| 12 day DMA | 121.55 |
| 20 day DMA | 119.83 |
| 35 day DMA | 120.85 |
| 50 day DMA | 123.42 |
| 100 day DMA | 128.1 |
| 150 day DMA | 131.71 |
| 200 day DMA | 135.85 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 123.5 | 122.63 |
| 12 day EMA | 122.56 | 121.43 | 120.73 |
| 20 day EMA | 121.73 | 120.99 | 120.54 |
| 35 day EMA | 122.85 | 122.5 | 122.34 |
| 50 day EMA | 124.6 | 124.43 | 124.4 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.94 | 122.82 | 121.41 |
| 12 day SMA | 121.55 | 120.65 | 119.89 |
| 20 day SMA | 119.83 | 119.1 | 118.66 |
| 35 day SMA | 120.85 | 120.75 | 120.74 |
| 50 day SMA | 123.42 | 123.53 | 123.71 |
| 100 day SMA | 128.1 | 128.14 | 128.28 |
| 150 day SMA | 131.71 | 131.8 | 131.94 |
| 200 day SMA | 135.85 | 135.99 | 136.16 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -13.16
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -14.26
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
