Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 122.55 and 126.5
| Intraday Target 1 | 121.72 |
| Intraday Target 2 | 123.38 |
| Intraday Target 3 | 125.66666666667 |
| Intraday Target 4 | 127.33 |
| Intraday Target 5 | 129.62 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.05 (0.24%) | 127.95 | 124.00 - 127.95 | 0.1222 times | Thu 12 November 2026 | 124.75 (0.6%) | 125.00 | 124.00 - 127.00 | 0.1708 times | Wed 11 November 2026 | 124.00 (0.32%) | 124.00 | 124.00 - 126.60 | 0.234 times | Mon 09 November 2026 | 123.60 (0.12%) | 126.00 | 123.20 - 127.75 | 0.2259 times | Fri 30 October 2026 | 123.45 (-1.32%) | 125.50 | 121.40 - 125.50 | 0.4414 times | Thu 29 October 2026 | 125.10 (1.67%) | 123.50 | 123.50 - 125.90 | 5.3883 times | Wed 28 October 2026 | 123.05 (-1.52%) | 124.95 | 122.40 - 127.40 | 0.7727 times | Tue 27 October 2026 | 124.95 (8.09%) | 118.50 | 118.50 - 129.75 | 2.6275 times | Mon 26 October 2026 | 115.60 (0.52%) | 116.15 | 115.60 - 116.15 | 0.0069 times | Fri 23 October 2026 | 115.00 (-0.04%) | 115.05 | 115.00 - 115.05 | 0.0103 times | Thu 22 October 2026 | 115.05 (4.59%) | 109.45 | 109.45 - 115.20 | 0.0413 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 121.75 and 126.5
| Weekly Target 1 | 120.65 |
| Weekly Target 2 | 122.85 |
| Weekly Target 3 | 125.4 |
| Weekly Target 4 | 127.6 |
| Weekly Target 5 | 130.15 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.05 (1.3%) | 126.00 | 123.20 - 127.95 | 0.5094 times | Fri 30 October 2026 | 123.45 (7.35%) | 116.15 | 115.60 - 129.75 | 6.2492 times | Fri 23 October 2026 | 115.00 (-2.54%) | 118.55 | 109.45 - 118.55 | 0.085 times | Thu 15 October 2026 | 118.00 (6.4%) | 119.95 | 111.00 - 125.00 | 0.2605 times | Tue 06 October 2026 | 110.90 (-0.98%) | 113.10 | 110.85 - 113.10 | 0.03 times | Thu 01 October 2026 | 112.00 (-1.1%) | 110.00 | 108.20 - 115.95 | 0.4093 times | Fri 25 September 2026 | 113.25 (-4.79%) | 124.95 | 110.00 - 124.95 | 0.9044 times | Fri 18 September 2026 | 118.95 (8.14%) | 112.00 | 111.10 - 119.00 | 0.101 times | Fri 11 September 2026 | 110.00 (-9.47%) | 123.95 | 110.00 - 125.00 | 0.4401 times | Fri 04 September 2026 | 121.50 (3.85%) | 119.35 | 100.20 - 121.50 | 1.0112 times | Fri 28 August 2026 | 117.00 (0%) | 115.50 | 115.00 - 126.00 | 0.7271 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 121.75 and 126.5
| Monthly Target 1 | 120.65 |
| Monthly Target 2 | 122.85 |
| Monthly Target 3 | 125.4 |
| Monthly Target 4 | 127.6 |
| Monthly Target 5 | 130.15 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.05 (1.3%) | 126.00 | 123.20 - 127.95 | 0.2025 times | Fri 30 October 2026 | 123.45 (14.09%) | 112.00 | 109.45 - 129.75 | 2.6701 times | Tue 29 September 2026 | 108.20 (-7.99%) | 115.50 | 100.20 - 125.00 | 1.1014 times | Mon 31 August 2026 | 117.60 (-4.27%) | 122.85 | 115.00 - 135.00 | 0.8224 times | Fri 31 July 2026 | 122.85 (1.49%) | 121.05 | 116.00 - 126.00 | 0.4248 times | Tue 30 June 2026 | 121.05 (0.58%) | 120.35 | 116.85 - 130.00 | 0.8227 times | Fri 29 May 2026 | 120.35 (-5.76%) | 132.95 | 108.10 - 133.00 | 0.7415 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 0.9239 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.6507 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6399 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.7796 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 90.78 and 134.48
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 102.2 |
| Yearly Target 3 | 123.05 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 166.75 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.05 (-4.43%) | 130.85 | 100.20 - 143.90 | 0.3591 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5021 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 1.9744 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2301 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3055 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9125 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.8859 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6049 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2254 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 108, while middle bands are at 113 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlChip in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlChip in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.75 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 124.17 |
| 12 day DMA | 120.8 |
| 20 day DMA | 118.22 |
| 35 day DMA | 117.07 |
| 50 day DMA | 117.03 |
| 100 day DMA | 119.32 |
| 150 day DMA | 119.7 |
| 200 day DMA | 122.46 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.12 | 123.66 | 123.12 |
| 12 day EMA | 121.79 | 121.2 | 120.56 |
| 20 day EMA | 120.02 | 119.49 | 118.94 |
| 35 day EMA | 118.7 | 118.33 | 117.95 |
| 50 day EMA | 117.84 | 117.55 | 117.26 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.17 | 124.18 | 123.84 |
| 12 day SMA | 120.8 | 120.2 | 119.64 |
| 20 day SMA | 118.22 | 117.38 | 116.84 |
| 35 day SMA | 117.07 | 116.82 | 116.73 |
| 50 day SMA | 117.03 | 116.84 | 116.64 |
| 100 day SMA | 119.32 | 119.27 | 119.25 |
| 150 day SMA | 119.7 | 119.72 | 119.75 |
| 200 day SMA | 122.46 | 122.47 | 122.53 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.77
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.85
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance