Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 123.05 and 128.9
| Intraday Target 1 | 121.8 |
| Intraday Target 2 | 124.3 |
| Intraday Target 3 | 127.65 |
| Intraday Target 4 | 130.15 |
| Intraday Target 5 | 133.5 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 1.2164 times | Fri 05 December 2025 | 130.00 (-2.26%) | 133.35 | 130.00 - 133.35 | 0.0786 times | Thu 04 December 2025 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.1034 times | Wed 03 December 2025 | 133.00 (0%) | 133.20 | 133.00 - 133.20 | 0.513 times | Tue 02 December 2025 | 133.00 (0.72%) | 133.00 | 133.00 - 133.00 | 0.0083 times | Mon 01 December 2025 | 132.05 (-0.9%) | 133.20 | 130.00 - 134.00 | 2.1432 times | Fri 28 November 2025 | 133.25 (-2.63%) | 136.45 | 133.20 - 137.25 | 0.7075 times | Thu 27 November 2025 | 136.85 (-0.65%) | 138.15 | 135.00 - 140.80 | 2.9003 times | Wed 26 November 2025 | 137.75 (4.47%) | 131.85 | 131.85 - 137.95 | 1.535 times | Tue 25 November 2025 | 131.85 (-0.86%) | 133.00 | 129.05 - 138.00 | 0.7944 times | Mon 24 November 2025 | 133.00 (-4.14%) | 139.80 | 126.85 - 139.80 | 0.6289 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 123.05 and 128.9
| Weekly Target 1 | 121.8 |
| Weekly Target 2 | 124.3 |
| Weekly Target 3 | 127.65 |
| Weekly Target 4 | 130.15 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.80 (-2.46%) | 130.00 | 125.15 - 131.00 | 0.2192 times | Fri 05 December 2025 | 130.00 (-2.44%) | 133.20 | 130.00 - 134.00 | 0.513 times | Fri 28 November 2025 | 133.25 (-3.96%) | 139.80 | 126.85 - 140.80 | 1.1834 times | Fri 21 November 2025 | 138.75 (1.72%) | 159.70 | 130.05 - 159.70 | 0.7308 times | Fri 14 November 2025 | 136.40 (2.06%) | 133.00 | 133.00 - 141.95 | 1.5377 times | Fri 07 November 2025 | 133.65 (-2.87%) | 138.00 | 130.80 - 140.80 | 0.0955 times | Fri 31 October 2025 | 137.60 (-1.04%) | 139.05 | 131.40 - 141.95 | 1.654 times | Thu 23 October 2025 | 139.05 (2.24%) | 136.00 | 136.00 - 141.00 | 0.5041 times | Fri 17 October 2025 | 136.00 (-0.77%) | 137.05 | 133.30 - 142.95 | 0.5265 times | Fri 10 October 2025 | 137.05 (-2.11%) | 139.95 | 130.30 - 160.00 | 3.0358 times | Fri 03 October 2025 | 140.00 (-2.91%) | 142.15 | 129.75 - 144.15 | 3.2409 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 121.55 and 130.4
| Monthly Target 1 | 119.8 |
| Monthly Target 2 | 123.3 |
| Monthly Target 3 | 128.65 |
| Monthly Target 4 | 132.15 |
| Monthly Target 5 | 137.5 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.80 (-4.84%) | 133.20 | 125.15 - 134.00 | 0.0947 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.4587 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 0.8924 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.2413 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.761 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.3253 times | Mon 30 June 2025 | 155.95 (-1.39%) | 155.05 | 150.00 - 167.55 | 1.5155 times | Fri 30 May 2025 | 158.15 (9.07%) | 140.00 | 135.00 - 179.70 | 1.4263 times | Wed 30 April 2025 | 145.00 (8.09%) | 134.25 | 125.60 - 158.90 | 0.7997 times | Fri 28 March 2025 | 134.15 (-10.57%) | 145.00 | 130.00 - 167.95 | 1.485 times | Fri 28 February 2025 | 150.00 (-2.34%) | 161.30 | 130.00 - 174.40 | 0.9098 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 94.15 and 157.8
| Yearly Target 1 | 83.27 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 146.91666666667 |
| Yearly Target 4 | 168.68 |
| Yearly Target 5 | 210.57 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.80 (-32.54%) | 187.95 | 125.15 - 188.80 | 0.4416 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 1.8336 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.1424 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.2124 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.7761 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.8227 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.5617 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2093 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bl Chip 506981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlChip stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlChip in short term and the sell signal is strong.
BlChip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlChip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.79 and BlChip 506981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 131.16 |
| 12 day DMA | 133.28 |
| 20 day DMA | 134.62 |
| 35 day DMA | 135.97 |
| 50 day DMA | 136.7 |
| 100 day DMA | 141.1 |
| 150 day DMA | 145.83 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.41 | 132.21 | 133.31 |
| 12 day EMA | 132.6 | 133.66 | 134.32 |
| 20 day EMA | 133.94 | 134.69 | 135.18 |
| 35 day EMA | 135.49 | 136 | 136.35 |
| 50 day EMA | 136.76 | 137.17 | 137.46 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.16 | 132.21 | 132.86 |
| 12 day SMA | 133.28 | 133.96 | 134.55 |
| 20 day SMA | 134.62 | 135.12 | 135.3 |
| 35 day SMA | 135.97 | 136.26 | 136.46 |
| 50 day SMA | 136.7 | 137.07 | 137.33 |
| 100 day SMA | 141.1 | 141.38 | 141.67 |
| 150 day SMA | 145.83 | 145.95 | 146.05 |
| 200 day SMA | 145.91 | 146.05 | 146.17 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.95
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -14.04
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
