Munafa Stock Market Course + Intraday & FNO calls 
BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bl Chip 506981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506981
- 506981 Experts view
- Tomorrow's Movement 506981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlChip
Strong intraday Stock price targets for BlChip are 120.5 and 126.5
| Intraday Target 1 | 115.67 |
| Intraday Target 2 | 119.33 |
| Intraday Target 3 | 121.66666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 127.67 |
Daily price and volume Bl Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.00 (-1.01%) | 120.00 | 118.00 - 124.00 | 0.2248 times | Thu 21 May 2026 | 124.25 (1.93%) | 124.35 | 124.25 - 124.35 | 0.3494 times | Wed 20 May 2026 | 121.90 (2.44%) | 122.00 | 119.05 - 122.00 | 0.1761 times | Tue 19 May 2026 | 119.00 (-3.25%) | 120.00 | 117.00 - 128.00 | 0.9317 times | Mon 18 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.2248 times | Fri 15 May 2026 | 120.05 (-0.62%) | 121.40 | 113.65 - 121.40 | 0.6609 times | Thu 14 May 2026 | 120.80 (4.05%) | 116.10 | 112.00 - 120.95 | 0.6744 times | Wed 13 May 2026 | 116.10 (-8.91%) | 127.45 | 112.10 - 127.45 | 3.253 times | Tue 12 May 2026 | 127.45 (6.21%) | 120.00 | 116.40 - 131.10 | 3.3722 times | Mon 11 May 2026 | 120.00 (1.57%) | 119.00 | 118.15 - 120.00 | 0.1327 times | Fri 08 May 2026 | 118.15 (-0.13%) | 118.05 | 118.05 - 120.00 | 0.4307 times |
Weekly price and charts BlChip
Strong weekly Stock price targets for BlChip 506981 are 115.55 and 135.45
| Weekly Target 1 | 99.8 |
| Weekly Target 2 | 111.4 |
| Weekly Target 3 | 119.7 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 139.6 |
Weekly price and volumes for Bl Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.00 (2.46%) | 108.10 | 108.10 - 128.00 | 0.3219 times | Fri 15 May 2026 | 120.05 (1.61%) | 119.00 | 112.00 - 131.10 | 1.3664 times | Fri 08 May 2026 | 118.15 (-7.48%) | 132.95 | 118.00 - 133.00 | 0.9704 times | Thu 30 April 2026 | 127.70 (1.96%) | 138.50 | 112.10 - 138.50 | 1.88 times | Fri 24 April 2026 | 125.25 (5.96%) | 118.20 | 112.15 - 136.90 | 0.616 times | Fri 17 April 2026 | 118.20 (-2.96%) | 124.25 | 117.60 - 124.25 | 0.6032 times | Fri 10 April 2026 | 121.80 (1.8%) | 125.00 | 115.70 - 125.00 | 0.4111 times | Thu 02 April 2026 | 119.65 (3.15%) | 117.20 | 108.50 - 119.90 | 0.4184 times | Fri 27 March 2026 | 116.00 (-2.4%) | 118.85 | 103.90 - 120.00 | 1.6408 times | Fri 20 March 2026 | 118.85 (-1.57%) | 121.35 | 110.20 - 124.95 | 1.7716 times | Fri 13 March 2026 | 120.75 (-1.55%) | 135.00 | 120.00 - 140.00 | 2.1658 times |
Monthly price and charts BlChip
Strong monthly Stock price targets for BlChip 506981 are 103.1 and 128
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 109.73 |
| Monthly Target 3 | 121.36666666667 |
| Monthly Target 4 | 134.63 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.00 (-3.68%) | 132.95 | 108.10 - 133.00 | 0.7007 times | Thu 30 April 2026 | 127.70 (8.36%) | 110.20 | 110.20 - 138.50 | 0.9622 times | Mon 30 March 2026 | 117.85 (-5.72%) | 125.00 | 103.90 - 140.00 | 1.7191 times | Fri 27 February 2026 | 125.00 (-5.23%) | 143.90 | 122.25 - 143.90 | 0.6665 times | Fri 30 January 2026 | 131.90 (0.8%) | 130.85 | 121.10 - 142.00 | 0.812 times | Wed 31 December 2025 | 130.85 (-1.8%) | 133.20 | 120.30 - 139.50 | 0.9483 times | Fri 28 November 2025 | 133.25 (-3.16%) | 138.00 | 126.85 - 159.70 | 0.5733 times | Fri 31 October 2025 | 137.60 (5.85%) | 139.90 | 130.30 - 160.00 | 1.1153 times | Tue 30 September 2025 | 130.00 (-4.76%) | 136.00 | 129.75 - 150.00 | 1.5515 times | Fri 29 August 2025 | 136.50 (-9.3%) | 145.00 | 135.00 - 150.00 | 0.9512 times | Thu 31 July 2025 | 150.50 (-3.49%) | 156.25 | 145.30 - 174.60 | 1.6564 times |
Yearly price and charts BlChip
Strong yearly Stock price targets for BlChip 506981 are 93.45 and 133.45
| Yearly Target 1 | 83.6 |
| Yearly Target 2 | 103.3 |
| Yearly Target 3 | 123.6 |
| Yearly Target 4 | 143.3 |
| Yearly Target 5 | 163.6 |
Yearly price and volumes Bl Chip
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 123.00 (-6%) | 130.85 | 103.90 - 143.90 | 0.1591 times | Wed 31 December 2025 | 130.85 (-30.38%) | 187.95 | 120.30 - 188.80 | 0.5137 times | Tue 31 December 2024 | 187.95 (23.53%) | 152.15 | 136.00 - 225.85 | 2.0201 times | Fri 29 December 2023 | 152.15 (17.9%) | 129.00 | 120.00 - 170.00 | 1.2586 times | Fri 30 December 2022 | 129.05 (-20.39%) | 155.50 | 110.30 - 200.00 | 1.3358 times | Fri 31 December 2021 | 162.10 (71.9%) | 91.45 | 85.00 - 203.00 | 1.9568 times | Thu 31 December 2020 | 94.30 (-4.17%) | 105.00 | 66.40 - 116.00 | 0.9064 times | Tue 31 December 2019 | 98.40 (-21.25%) | 126.00 | 65.25 - 146.90 | 0.6189 times | Mon 31 December 2018 | 124.95 (0%) | 165.00 | 112.50 - 174.70 | 0.2306 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlChip
Tomorrow's movement Prediction of Bl Chip 506981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bl Chip 506981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bl Chip 506981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlChip (506981) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlChip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlChip in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlChip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlChip in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlChip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.52 and BlChip 506981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlChip 506981 stock. Volume based technical analysis of BlChip 506981 stock is negative.
BlChip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bl Chip 506981
DMA (daily moving average) of Bl Chip 506981
| DMA period | DMA value |
| 5 day DMA | 122.23 |
| 12 day DMA | 121 |
| 20 day DMA | 122.46 |
| 35 day DMA | 121.15 |
| 50 day DMA | 121.03 |
| 100 day DMA | 126.11 |
| 150 day DMA | 129.31 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Bl Chip 506981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 122.06 | 120.97 |
| 12 day EMA | 121.85 | 121.64 | 121.16 |
| 20 day EMA | 121.76 | 121.63 | 121.35 |
| 35 day EMA | 121.67 | 121.59 | 121.43 |
| 50 day EMA | 121.47 | 121.41 | 121.29 |
SMA (simple moving average) of Bl Chip 506981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.23 | 121.64 | 120.95 |
| 12 day SMA | 121 | 120.84 | 120.49 |
| 20 day SMA | 122.46 | 122.59 | 122.66 |
| 35 day SMA | 121.15 | 121 | 120.77 |
| 50 day SMA | 121.03 | 121.03 | 121.11 |
| 100 day SMA | 126.11 | 126.27 | 126.39 |
| 150 day SMA | 129.31 | 129.42 | 129.52 |
| 200 day SMA | 132.76 | 132.89 | 133.05 |
Fundamentals, profit and EPS of Bl Chip 506981
EPS is -9.79 and PE is: -12.56
Last quarter profit: (December 2024 quarter) -0.11 crores (-375.00%)
Debt: 1.60 in crores
Market capitalization: 27.25
EPS is -9.03 and PE is: -13.62
Last quarter profit: (September 2024 quarter) -0.45 crores (-139.82%)
Debt: 1.60 in crores
Market capitalization: 33.44
Videos related to: BlChip 506981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
