ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong intraday Stock price targets for AdvPetroch are 374.6 and 374.6

Intraday Target 1374.6
Intraday Target 2374.6
Intraday Target 3374.6
Intraday Target 4374.6
Intraday Target 5374.6

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Fri 04 September 2026 374.60 (4.99%) 374.60 374.60 - 374.60 0.0902 times
Thu 03 September 2026 356.80 (4.99%) 356.80 356.80 - 356.80 0.7793 times
Wed 02 September 2026 339.85 (4.99%) 339.85 339.85 - 339.85 0.9598 times
Tue 01 September 2026 323.70 (5%) 323.20 323.00 - 323.70 2.6169 times
Mon 31 August 2026 308.30 (4.99%) 308.30 308.30 - 308.30 2.7564 times
Fri 28 August 2026 293.65 (4.99%) 293.65 293.65 - 293.65 1.2469 times
Thu 27 August 2026 279.70 (4.99%) 279.70 279.70 - 279.70 0.2543 times
Wed 26 August 2026 266.40 (4.99%) 266.40 266.40 - 266.40 1.2059 times
Tue 25 August 2026 253.75 (4.99%) 253.75 253.75 - 253.75 0.0082 times
Mon 24 August 2026 241.70 (5%) 241.70 241.70 - 241.70 0.082 times
Fri 21 August 2026 230.20 (4.99%) 230.20 230.20 - 230.20 2.5431 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 341.45 and 407.75

Weekly Target 1286.2
Weekly Target 2330.4
Weekly Target 3352.5
Weekly Target 4396.7
Weekly Target 5418.8

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Fri 04 September 2026 374.60 (27.57%) 308.30 308.30 - 374.60 2.7715 times
Fri 28 August 2026 293.65 (27.56%) 241.70 241.70 - 293.65 1.0764 times
Fri 21 August 2026 230.20 (27.53%) 189.50 189.50 - 230.20 2.1149 times
Fri 14 August 2026 180.50 (15.71%) 163.80 163.80 - 180.50 0.161 times
Fri 07 August 2026 156.00 (-5.05%) 157.00 156.00 - 160.00 0.8586 times
Thu 30 July 2026 164.30 (-13.75%) 182.00 164.30 - 182.00 0.0095 times
Thu 23 July 2026 190.50 (-4.75%) 191.00 172.80 - 191.00 0.6155 times
Wed 15 July 2026 200.00 (-13.79%) 220.40 200.00 - 220.40 0.0158 times
Thu 02 July 2026 232.00 (-0.06%) 220.55 220.55 - 232.00 2.036 times
Thu 25 June 2026 232.15 (-14.24%) 257.20 232.15 - 257.20 0.3409 times
Wed 10 June 2026 270.70 (-3.94%) 276.20 270.70 - 276.20 0.0221 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 348.8 and 400.4

Monthly Target 1305.8
Monthly Target 2340.2
Monthly Target 3357.4
Monthly Target 4391.8
Monthly Target 5409

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 04 September 2026 374.60 (21.51%) 323.20 323.00 - 374.60 0.3683 times
Mon 31 August 2026 308.30 (87.64%) 157.00 156.00 - 308.30 1.1347 times
Thu 30 July 2026 164.30 (-29.18%) 232.00 164.30 - 232.00 0.2704 times
Mon 29 June 2026 232.00 (-24.05%) 299.35 220.55 - 299.35 0.4152 times
Wed 20 May 2026 305.45 (32.4%) 230.70 230.70 - 320.75 1.5594 times
Thu 30 April 2026 230.70 (94.36%) 124.60 124.60 - 230.70 0.5028 times
Fri 27 March 2026 118.70 (5.04%) 118.65 118.45 - 146.60 2.8763 times
Fri 27 February 2026 113.00 (-31.39%) 156.50 97.60 - 164.30 2.5732 times
Wed 28 January 2026 164.70 (-13.32%) 180.50 164.70 - 200.00 0.2786 times
Tue 30 December 2025 190.00 (-4.86%) 209.60 190.00 - 209.60 0.0211 times
Tue 18 November 2025 199.70 (15.73%) 173.40 172.55 - 199.70 0.0387 times

 monthly chart AdvPetroch

Yearly price and charts AdvPetroch

Strong yearly Stock price targets for AdvPetroch 506947 are 236.1 and 513.1

Yearly Target 15.27
Yearly Target 2189.93
Yearly Target 3282.26666666667
Yearly Target 4466.93
Yearly Target 5559.27

Yearly price and volumes Adv Petroch

Date Closing Open Range Volume
Fri 04 September 2026 374.60 (97.16%) 180.50 97.60 - 374.60 1.7538 times
Tue 30 December 2025 190.00 (-12.04%) 206.10 168.70 - 255.20 1.5171 times
Fri 27 December 2024 216.00 (23.61%) 178.20 155.00 - 330.00 2.7958 times
Fri 29 December 2023 174.75 (-1.85%) 186.95 108.30 - 462.00 1.3302 times
Thu 29 December 2022 178.05 (368.55%) 39.90 39.90 - 178.05 0.3702 times
Fri 31 December 2021 38.00 (0%) 38.50 38.00 - 38.50 0.0776 times
Tue 29 December 2020 38.00 (-2.44%) 38.95 35.65 - 38.95 0.1314 times
Fri 01 March 2019 38.95 (0%) 38.95 38.95 - 38.95 0.0239 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 299.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.63

Tomorrow's movement Prediction of Adv Petroch 506947 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.

Munafa value: 100 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 68 points

Upper Bollinger band is at 382 and lower is at 111, while middle bands are at 178 and 314

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvPetroch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.54 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 340.65
12 day DMA 290.66
20 day DMA 245.67
35 day DMA 225.11
50 day DMA 244.9
100 day DMA 195.83
150 day DMA 192.78
200 day DMA 196.38

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA342.1325.85310.38
12 day EMA299.67286.05273.19
20 day EMA272.85262.14252.18
35 day EMA259.73252.97246.86
50 day EMA253.53248.59244.17

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA340.65324.46309.04
12 day SMA290.66276.85263.69
20 day SMA245.67234.74224.72
35 day SMA225.11221.76219.3
50 day SMA244.9242.49240.2
100 day SMA195.83193.73191.89
150 day SMA192.78191.52190.43
200 day SMA196.38195.53194.73

Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 0.33 and PE is: 1135.15

Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)

Debt: 14.14 in crores

Market capitalization: 20.89

EPS is 0.44 and PE is: 851.36

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 12.72 in crores

Market capitalization: 10.68

Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top