Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 124.9 and 124.9
| Intraday Target 1 | 124.9 |
| Intraday Target 2 | 124.9 |
| Intraday Target 3 | 124.9 |
| Intraday Target 4 | 124.9 |
| Intraday Target 5 | 124.9 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 124.90 (0.16%) | 124.90 | 124.90 - 124.90 | 1.3133 times | Tue 24 March 2026 | 124.70 (-4.99%) | 124.70 | 124.70 - 124.70 | 0.0024 times | Mon 23 March 2026 | 131.25 (0%) | 137.00 | 131.25 - 137.00 | 0.0812 times | Wed 18 March 2026 | 131.25 (-4.99%) | 131.25 | 131.25 - 131.25 | 0.0024 times | Tue 17 March 2026 | 138.15 (-4.99%) | 145.40 | 138.15 - 145.50 | 8.5053 times | Fri 13 March 2026 | 145.40 (-0.82%) | 146.60 | 139.30 - 146.60 | 0.0263 times | Thu 12 March 2026 | 146.60 (4.98%) | 146.60 | 146.60 - 146.60 | 0.0239 times | Wed 11 March 2026 | 139.65 (4.33%) | 140.50 | 127.20 - 140.50 | 0.0406 times | Tue 10 March 2026 | 133.85 (4.98%) | 133.85 | 133.85 - 133.85 | 0.0024 times | Thu 05 March 2026 | 127.50 (2.53%) | 127.50 | 127.50 - 127.50 | 0.0024 times | Wed 04 March 2026 | 124.35 (4.98%) | 124.35 | 124.35 - 124.35 | 0.0215 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 118.65 and 130.95
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 120.73 |
| Weekly Target 3 | 128.86666666667 |
| Weekly Target 4 | 133.03 |
| Weekly Target 5 | 141.17 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 124.90 (-4.84%) | 137.00 | 124.70 - 137.00 | 0.7035 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.285 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0469 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.0541 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 2.6975 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 0.9537 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 0.8118 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.0914 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 0.2898 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.0661 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.1227 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 121.68 and 149.83
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 129.98333333333 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 158.13 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 124.90 (10.53%) | 118.65 | 118.45 - 146.60 | 3.1367 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.8068 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3039 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.023 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0422 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.003 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.5722 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.8998 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 0.9961 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.2163 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 0.8138 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 60.05 and 162.45
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 81.67 |
| Yearly Target 3 | 140.83333333333 |
| Yearly Target 4 | 184.07 |
| Yearly Target 5 | 243.23 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 124.90 (-34.26%) | 180.50 | 97.60 - 200.00 | 1.1103 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.6734 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.0839 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4673 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4083 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0856 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1449 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0263 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 13 points
Upper Bollinger band is at 150 and lower is at 101, while middle bands are at 114 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.39 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 132.17 |
| 20 day DMA | 125.12 |
| 35 day DMA | 134.28 |
| 50 day DMA | 151.71 |
| 100 day DMA | 170.45 |
| 150 day DMA | 186.52 |
| 200 day DMA | 201.76 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.13 | 131.24 | 134.51 |
| 12 day EMA | 130.24 | 131.21 | 132.39 |
| 20 day EMA | 131.73 | 132.45 | 133.27 |
| 35 day EMA | 141 | 141.95 | 142.97 |
| 50 day EMA | 151.6 | 152.69 | 153.83 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 134.15 | 138.53 |
| 12 day SMA | 132.17 | 131.18 | 129.77 |
| 20 day SMA | 125.12 | 125.71 | 126.66 |
| 35 day SMA | 134.28 | 136.12 | 137.98 |
| 50 day SMA | 151.71 | 152.67 | 153.69 |
| 100 day SMA | 170.45 | 171.31 | 172.07 |
| 150 day SMA | 186.52 | 187.4 | 188.36 |
| 200 day SMA | 201.76 | 202.32 | 202.83 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 283.86
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 37.51
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
