Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 661.08 and 715.98
| Intraday Target 1 | 643.12 |
| Intraday Target 2 | 679.03 |
| Intraday Target 3 | 698.01666666667 |
| Intraday Target 4 | 733.93 |
| Intraday Target 5 | 752.92 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 714.95 (4.63%) | 717.00 | 662.10 - 717.00 | 1.2111 times | Thu 24 September 2026 | 683.30 (4.99%) | 681.95 | 618.30 - 683.30 | 2.3533 times | Wed 23 September 2026 | 650.80 (4.99%) | 620.00 | 620.00 - 650.80 | 0.6318 times | Tue 22 September 2026 | 619.85 (5%) | 618.90 | 617.00 - 619.85 | 0.9006 times | Mon 21 September 2026 | 590.35 (5%) | 587.00 | 565.05 - 590.35 | 1.2264 times | Fri 18 September 2026 | 562.25 (3.68%) | 569.40 | 547.75 - 569.40 | 1.5663 times | Thu 17 September 2026 | 542.30 (5%) | 542.30 | 542.30 - 542.30 | 0.8504 times | Wed 16 September 2026 | 516.50 (4.99%) | 516.45 | 516.45 - 516.50 | 0.341 times | Tue 15 September 2026 | 491.95 (4.99%) | 491.95 | 491.95 - 491.95 | 0.1836 times | Fri 11 September 2026 | 468.55 (5%) | 467.95 | 455.20 - 468.55 | 0.7356 times | Thu 10 September 2026 | 446.25 (5%) | 433.50 | 415.00 - 446.25 | 1.3215 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 640 and 791.95
| Weekly Target 1 | 513.72 |
| Weekly Target 2 | 614.33 |
| Weekly Target 3 | 665.66666666667 |
| Weekly Target 4 | 766.28 |
| Weekly Target 5 | 817.62 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 714.95 (27.16%) | 587.00 | 565.05 - 717.00 | 3.3165 times | Fri 18 September 2026 | 562.25 (20%) | 491.95 | 491.95 - 569.40 | 1.5427 times | Fri 11 September 2026 | 468.55 (25.08%) | 393.30 | 392.00 - 468.55 | 3.7591 times | Fri 04 September 2026 | 374.60 (27.57%) | 308.30 | 308.30 - 374.60 | 0.5034 times | Fri 28 August 2026 | 293.65 (27.56%) | 241.70 | 241.70 - 293.65 | 0.1955 times | Fri 21 August 2026 | 230.20 (27.53%) | 189.50 | 189.50 - 230.20 | 0.3841 times | Fri 14 August 2026 | 180.50 (15.71%) | 163.80 | 163.80 - 180.50 | 0.0292 times | Fri 07 August 2026 | 156.00 (-5.05%) | 157.00 | 156.00 - 160.00 | 0.1559 times | Thu 30 July 2026 | 164.30 (-13.75%) | 182.00 | 164.30 - 182.00 | 0.0017 times | Thu 23 July 2026 | 190.50 (-4.75%) | 191.00 | 172.80 - 191.00 | 0.1118 times | Wed 15 July 2026 | 200.00 (-13.79%) | 220.40 | 200.00 - 220.40 | 0.0029 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 518.98 and 912.98
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 452.97 |
| Monthly Target 3 | 584.98333333333 |
| Monthly Target 4 | 846.97 |
| Monthly Target 5 | 978.98 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 714.95 (131.9%) | 323.20 | 323.00 - 717.00 | 5.2353 times | Mon 31 August 2026 | 308.30 (87.64%) | 157.00 | 156.00 - 308.30 | 0.5613 times | Thu 30 July 2026 | 164.30 (-29.18%) | 232.00 | 164.30 - 232.00 | 0.1338 times | Mon 29 June 2026 | 232.00 (-24.05%) | 299.35 | 220.55 - 299.35 | 0.2054 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 0.7714 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.2487 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 1.4229 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 1.2729 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.1378 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0104 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0192 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 406.28 and 1025.68
| Yearly Target 1 | -109.55 |
| Yearly Target 2 | 302.7 |
| Yearly Target 3 | 509.85 |
| Yearly Target 4 | 922.1 |
| Yearly Target 5 | 1129.25 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 714.95 (276.29%) | 180.50 | 97.60 - 717.00 | 2.8986 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.2391 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.2834 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.0864 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.3024 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0634 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1073 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0195 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 571.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 604.55
Tomorrow's movement Prediction of Adv Petroch 506947 is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 127 points
Upper Bollinger band is at 729 and lower is at 223, while middle bands are at 349 and 603
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvPetroch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.02 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 651.85 |
| 12 day DMA | 559.34 |
| 20 day DMA | 475.43 |
| 35 day DMA | 359.46 |
| 50 day DMA | 312.96 |
| 100 day DMA | 251.64 |
| 150 day DMA | 224.89 |
| 200 day DMA | 217.5 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 654.85 | 624.8 | 595.56 |
| 12 day EMA | 571.21 | 545.09 | 519.97 |
| 20 day EMA | 501.93 | 479.52 | 458.08 |
| 35 day EMA | 420.87 | 403.56 | 387.09 |
| 50 day EMA | 344.54 | 329.43 | 314.99 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.85 | 621.31 | 593.11 |
| 12 day SMA | 559.34 | 533.63 | 509.46 |
| 20 day SMA | 475.43 | 453.67 | 432.83 |
| 35 day SMA | 359.46 | 343.5 | 328.68 |
| 50 day SMA | 312.96 | 304.07 | 295.93 |
| 100 day SMA | 251.64 | 245.73 | 240.19 |
| 150 day SMA | 224.89 | 221.49 | 218.23 |
| 200 day SMA | 217.5 | 215.13 | 212.92 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.33 and PE is: 2166.52
Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)
Debt: 14.14 in crores
Market capitalization: 20.89
EPS is 0.44 and PE is: 1624.89
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
