Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 128.38 and 134.13
| Intraday Target 1 | 127.42 |
| Intraday Target 2 | 129.33 |
| Intraday Target 3 | 133.16666666667 |
| Intraday Target 4 | 135.08 |
| Intraday Target 5 | 138.92 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (0%) | 137.00 | 131.25 - 137.00 | 0.0924 times | Wed 18 March 2026 | 131.25 (-4.99%) | 131.25 | 131.25 - 131.25 | 0.0027 times | Tue 17 March 2026 | 138.15 (-4.99%) | 145.40 | 138.15 - 145.50 | 9.6767 times | Fri 13 March 2026 | 145.40 (-0.82%) | 146.60 | 139.30 - 146.60 | 0.0299 times | Thu 12 March 2026 | 146.60 (4.98%) | 146.60 | 146.60 - 146.60 | 0.0272 times | Wed 11 March 2026 | 139.65 (4.33%) | 140.50 | 127.20 - 140.50 | 0.0462 times | Tue 10 March 2026 | 133.85 (4.98%) | 133.85 | 133.85 - 133.85 | 0.0027 times | Thu 05 March 2026 | 127.50 (2.53%) | 127.50 | 127.50 - 127.50 | 0.0027 times | Wed 04 March 2026 | 124.35 (4.98%) | 124.35 | 124.35 - 124.35 | 0.0244 times | Mon 02 March 2026 | 118.45 (4.82%) | 118.65 | 118.45 - 118.65 | 0.0951 times | Fri 27 February 2026 | 113.00 (4.82%) | 102.45 | 102.45 - 113.15 | 1.1138 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 128.38 and 134.13
| Weekly Target 1 | 127.42 |
| Weekly Target 2 | 129.33 |
| Weekly Target 3 | 133.16666666667 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 138.92 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (0%) | 137.00 | 131.25 - 137.00 | 0.0438 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 4.5891 times | Fri 13 March 2026 | 145.40 (14.04%) | 133.85 | 127.20 - 146.60 | 0.0502 times | Thu 05 March 2026 | 127.50 (12.83%) | 118.65 | 118.45 - 127.50 | 0.058 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 2.889 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 1.0214 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 0.8694 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.0979 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 0.3104 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.0708 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.1314 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 124.85 and 153
| Monthly Target 1 | 103.95 |
| Monthly Target 2 | 117.6 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 145.75 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (16.15%) | 118.65 | 118.45 - 146.60 | 2.8444 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 2.9264 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3168 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.024 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.044 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0031 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.5966 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.9381 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.0386 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.2681 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 0.8485 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 63.23 and 165.63
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 85.9 |
| Yearly Target 3 | 142.95 |
| Yearly Target 4 | 188.3 |
| Yearly Target 5 | 245.35 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 131.25 (-30.92%) | 180.50 | 97.60 - 200.00 | 1.0472 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.6887 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.1121 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.4807 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4121 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0864 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1462 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0266 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 13 points
Upper Bollinger band is at 153 and lower is at 101, while middle bands are at 114 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdvPetroch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.91 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 138.53 |
| 12 day DMA | 129.77 |
| 20 day DMA | 126.66 |
| 35 day DMA | 137.98 |
| 50 day DMA | 153.69 |
| 100 day DMA | 172.07 |
| 150 day DMA | 188.36 |
| 200 day DMA | 202.83 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 136.14 | 138.59 |
| 12 day EMA | 132.39 | 132.6 | 132.84 |
| 20 day EMA | 133.24 | 133.45 | 133.68 |
| 35 day EMA | 142.46 | 143.12 | 143.82 |
| 50 day EMA | 154.16 | 155.09 | 156.06 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.53 | 140.21 | 140.73 |
| 12 day SMA | 129.77 | 127.39 | 125.41 |
| 20 day SMA | 126.66 | 127.28 | 127.56 |
| 35 day SMA | 137.98 | 139.95 | 141.78 |
| 50 day SMA | 153.69 | 154.76 | 155.65 |
| 100 day SMA | 172.07 | 172.67 | 173.19 |
| 150 day SMA | 188.36 | 189.19 | 189.94 |
| 200 day SMA | 202.83 | 203.25 | 203.62 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 298.3
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 39.41
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
