ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong intraday Stock price targets for AdvPetroch are 134.18 and 139.53

Intraday Target 1129.72
Intraday Target 2133.28
Intraday Target 3135.06666666667
Intraday Target 4138.63
Intraday Target 5140.42

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Tue 10 February 2026 136.85 (4.99%) 131.50 131.50 - 136.85 6.1031 times
Mon 09 February 2026 130.35 (0.04%) 130.35 130.35 - 130.35 0.012 times
Thu 05 February 2026 130.30 (-4.99%) 130.30 130.30 - 130.30 0.06 times
Wed 04 February 2026 137.15 (-4.76%) 136.80 136.80 - 138.00 0.1799 times
Tue 03 February 2026 144.00 (-4.16%) 142.75 142.75 - 150.00 0.2518 times
Mon 02 February 2026 150.25 (-3.99%) 164.30 150.25 - 164.30 0.2998 times
Sun 01 February 2026 156.50 (-4.98%) 156.50 156.50 - 156.50 0.1199 times
Wed 28 January 2026 164.70 (-4.99%) 164.70 164.70 - 164.70 1.0552 times
Tue 27 January 2026 173.35 (-4.99%) 173.35 173.35 - 173.35 1.8345 times
Fri 23 January 2026 182.45 (-3.62%) 179.90 179.85 - 185.00 0.0839 times
Thu 22 January 2026 189.30 (-0.37%) 180.50 180.50 - 199.00 0.3477 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 133.6 and 140.1

Weekly Target 1128.18
Weekly Target 2132.52
Weekly Target 3134.68333333333
Weekly Target 4139.02
Weekly Target 5141.18

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Tue 10 February 2026 136.85 (5.03%) 130.35 130.35 - 136.85 4.7048 times
Thu 05 February 2026 130.30 (-20.89%) 156.50 130.30 - 164.30 0.7011 times
Wed 28 January 2026 164.70 (-9.73%) 173.35 164.70 - 173.35 2.2232 times
Fri 23 January 2026 182.45 (-8.78%) 190.00 179.85 - 199.00 0.5074 times
Mon 12 January 2026 200.00 (2.35%) 195.40 195.40 - 200.00 0.941 times
Wed 07 January 2026 195.40 (-2.28%) 190.00 180.50 - 195.40 0.1661 times
Tue 16 December 2025 199.95 (-0.52%) 199.95 199.95 - 199.95 0.0277 times
Thu 11 December 2025 201.00 (0.65%) 209.60 201.00 - 209.60 0.203 times
Tue 18 November 2025 199.70 (4.99%) 190.20 190.20 - 199.70 0.0554 times
Wed 12 November 2025 190.20 (10.23%) 173.40 172.55 - 190.20 0.4705 times
Thu 23 October 2025 172.55 (0%) 172.55 172.55 - 172.55 0.0369 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 116.58 and 150.58

Monthly Target 1109.82
Monthly Target 2123.33
Monthly Target 3143.81666666667
Monthly Target 4157.33
Monthly Target 5177.82

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Tue 10 February 2026 136.85 (-16.91%) 156.50 130.30 - 164.30 0.8188 times
Wed 28 January 2026 164.70 (-13.32%) 180.50 164.70 - 200.00 0.5729 times
Tue 30 December 2025 190.00 (-4.86%) 209.60 190.00 - 209.60 0.0433 times
Tue 18 November 2025 199.70 (15.73%) 173.40 172.55 - 199.70 0.0796 times
Thu 23 October 2025 172.55 (0%) 172.55 172.55 - 172.55 0.0056 times
Thu 25 September 2025 172.55 (-7.43%) 177.10 172.00 - 184.80 1.0787 times
Fri 29 August 2025 186.40 (-1.89%) 180.50 168.70 - 186.40 1.6962 times
Thu 31 July 2025 190.00 (2.7%) 185.00 176.40 - 211.55 1.8779 times
Mon 30 June 2025 185.00 (-12.67%) 201.40 182.00 - 219.95 2.2929 times
Fri 30 May 2025 211.85 (23.89%) 175.00 175.00 - 222.95 1.5342 times
Tue 29 April 2025 171.00 (-13.94%) 198.70 171.00 - 198.70 0.3814 times

 monthly chart AdvPetroch

Yearly price and charts AdvPetroch

Strong yearly Stock price targets for AdvPetroch 506947 are 98.73 and 168.43

Yearly Target 186.02
Yearly Target 2111.43
Yearly Target 3155.71666666667
Yearly Target 4181.13
Yearly Target 5225.42

Yearly price and volumes Adv Petroch

Date Closing Open Range Volume
Tue 10 February 2026 136.85 (-27.97%) 180.50 130.30 - 200.00 0.1495 times
Tue 30 December 2025 190.00 (-12.04%) 206.10 168.70 - 255.20 1.9068 times
Fri 27 December 2024 216.00 (23.61%) 178.20 155.00 - 330.00 3.5139 times
Fri 29 December 2023 174.75 (-1.85%) 186.95 108.30 - 462.00 1.6719 times
Thu 29 December 2022 178.05 (368.55%) 39.90 39.90 - 178.05 0.4653 times
Fri 31 December 2021 38.00 (0%) 38.50 38.00 - 38.50 0.0976 times
Tue 29 December 2020 38.00 (-2.44%) 38.95 35.65 - 38.95 0.1651 times
Fri 01 March 2019 38.95 (0%) 38.95 38.95 - 38.95 0.03 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adv Petroch 506947 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 27 points

Upper Bollinger band is at 228 and lower is at 121, while middle bands are at 148 and 201

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.

AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvPetroch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.64 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 135.73
12 day DMA 157.1
20 day DMA 173.79
35 day DMA 176.15
50 day DMA 179.35
100 day DMA 190.89
150 day DMA 208.92
200 day DMA 211.24

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA138.48139.3143.77
12 day EMA152.71155.59160.18
20 day EMA162.57165.28168.95
35 day EMA171.56173.6176.15
50 day EMA176.35177.96179.9

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA135.73138.41143.64
12 day SMA157.1162.36167.78
20 day SMA173.79176.93179.92
35 day SMA176.15177.07178.43
50 day SMA179.35180.73182.16
100 day SMA190.89191.85192.87
150 day SMA208.92209.79210.61
200 day SMA211.24211.68212.11

Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 0.44 and PE is: 311.02

Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)

Debt: 12.72 in crores

Market capitalization: 18.41

EPS is 3.33 and PE is: 41.1

Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)

Debt: 10.85 in crores

Market capitalization: 16.78

Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top