Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 118.35 and 118.55
| Intraday Target 1 | 118.32 |
| Intraday Target 2 | 118.38 |
| Intraday Target 3 | 118.51666666667 |
| Intraday Target 4 | 118.58 |
| Intraday Target 5 | 118.72 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.45 (4.82%) | 118.65 | 118.45 - 118.65 | 0.1221 times | Fri 27 February 2026 | 113.00 (4.82%) | 102.45 | 102.45 - 113.15 | 1.4306 times | Thu 26 February 2026 | 107.80 (4.97%) | 97.60 | 97.60 - 107.80 | 0.7362 times | Wed 25 February 2026 | 102.70 (-4.47%) | 102.15 | 102.15 - 112.00 | 4.693 times | Tue 24 February 2026 | 107.50 (-4.78%) | 107.50 | 107.50 - 118.50 | 0.5408 times | Mon 23 February 2026 | 112.90 (-4.93%) | 115.15 | 112.90 - 124.65 | 0.4257 times | Fri 20 February 2026 | 118.75 (-3.92%) | 117.45 | 117.45 - 129.75 | 0.0558 times | Thu 19 February 2026 | 123.60 (-5%) | 123.60 | 123.60 - 136.60 | 0.4501 times | Wed 18 February 2026 | 130.10 (-4.76%) | 129.80 | 129.80 - 136.00 | 1.1445 times | Tue 17 February 2026 | 136.60 (-4.97%) | 136.60 | 136.60 - 150.90 | 0.4013 times | Mon 16 February 2026 | 143.75 (0.03%) | 150.85 | 143.70 - 150.85 | 0.7153 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 118.35 and 118.55
| Weekly Target 1 | 118.32 |
| Weekly Target 2 | 118.38 |
| Weekly Target 3 | 118.51666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.45 (4.82%) | 118.65 | 118.45 - 118.65 | 0.0825 times | Fri 27 February 2026 | 113.00 (-4.84%) | 115.15 | 97.60 - 124.65 | 5.2888 times | Fri 20 February 2026 | 118.75 (-17.36%) | 150.85 | 117.45 - 150.90 | 1.8698 times | Fri 13 February 2026 | 143.70 (10.28%) | 130.35 | 130.20 - 143.70 | 1.5916 times | Thu 05 February 2026 | 130.30 (-20.89%) | 156.50 | 130.30 - 164.30 | 0.1792 times | Wed 28 January 2026 | 164.70 (-9.73%) | 173.35 | 164.70 - 173.35 | 0.5683 times | Fri 23 January 2026 | 182.45 (-8.78%) | 190.00 | 179.85 - 199.00 | 0.1297 times | Mon 12 January 2026 | 200.00 (2.35%) | 195.40 | 195.40 - 200.00 | 0.2405 times | Wed 07 January 2026 | 195.40 (-2.28%) | 190.00 | 180.50 - 195.40 | 0.0424 times | Tue 16 December 2025 | 199.95 (-0.52%) | 199.95 | 199.95 - 199.95 | 0.0071 times | Thu 11 December 2025 | 201.00 (0.65%) | 209.60 | 201.00 - 209.60 | 0.0519 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 118.35 and 118.55
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 118.51666666667 |
| Monthly Target 4 | 118.58 |
| Monthly Target 5 | 118.72 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.45 (4.82%) | 118.65 | 118.45 - 118.65 | 0.0377 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 4.0742 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.4411 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.0334 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.0613 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0043 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.8306 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 1.3061 times | Thu 31 July 2025 | 190.00 (2.7%) | 185.00 | 176.40 - 211.55 | 1.4459 times | Mon 30 June 2025 | 185.00 (-12.67%) | 201.40 | 182.00 - 219.95 | 1.7655 times | Fri 30 May 2025 | 211.85 (23.89%) | 175.00 | 175.00 - 222.95 | 1.1813 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 56.83 and 159.23
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 77.37 |
| Yearly Target 3 | 138.68333333333 |
| Yearly Target 4 | 179.77 |
| Yearly Target 5 | 241.08 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 118.45 (-37.66%) | 180.50 | 97.60 - 200.00 | 0.5988 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.7976 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 3.3128 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.5762 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.4387 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.092 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1557 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0283 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 101, while middle bands are at 115 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdvPetroch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.96 and AdvPetroch 506947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 109.89 |
| 12 day DMA | 121.57 |
| 20 day DMA | 127.75 |
| 35 day DMA | 154.33 |
| 50 day DMA | 161.21 |
| 100 day DMA | 176.21 |
| 150 day DMA | 193.67 |
| 200 day DMA | 205.21 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 111.69 | 111.03 |
| 12 day EMA | 120.47 | 120.84 | 122.26 |
| 20 day EMA | 129.79 | 130.98 | 132.87 |
| 35 day EMA | 142.84 | 144.28 | 146.12 |
| 50 day EMA | 157.71 | 159.31 | 161.2 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.89 | 108.78 | 109.93 |
| 12 day SMA | 121.57 | 123.11 | 124.56 |
| 20 day SMA | 127.75 | 129.66 | 132.24 |
| 35 day SMA | 154.33 | 156.38 | 158.33 |
| 50 day SMA | 161.21 | 162.4 | 163.82 |
| 100 day SMA | 176.21 | 177.01 | 177.87 |
| 150 day SMA | 193.67 | 194.45 | 195.35 |
| 200 day SMA | 205.21 | 205.55 | 205.95 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 269.2
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
EPS is 3.33 and PE is: 35.57
Last quarter profit: (June 2025 quarter) 0.01 crores (0.00%)
Debt: 10.85 in crores
Market capitalization: 16.78
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
