Munafa Stock Market Course + Intraday & FNO calls 
AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506947
- 506947 Experts view
- Tomorrow's Movement 506947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvPetroch
Strong intraday Stock price targets for AdvPetroch are 270.7 and 270.7
| Intraday Target 1 | 270.7 |
| Intraday Target 2 | 270.7 |
| Intraday Target 3 | 270.7 |
| Intraday Target 4 | 270.7 |
| Intraday Target 5 | 270.7 |
Daily price and volume Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.70 (-1.99%) | 270.70 | 270.70 - 270.70 | 0.0829 times | Mon 08 June 2026 | 276.20 (-1.99%) | 276.20 | 276.20 - 276.20 | 0.0332 times | Fri 05 June 2026 | 281.80 (-2%) | 281.80 | 281.80 - 281.80 | 0.0332 times | Thu 04 June 2026 | 287.55 (-1.99%) | 287.55 | 287.55 - 287.55 | 0.0829 times | Wed 03 June 2026 | 293.40 (-1.99%) | 299.35 | 293.40 - 299.35 | 0.6302 times | Tue 02 June 2026 | 299.35 (-2%) | 299.35 | 299.35 - 299.35 | 0.0166 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 1.4925 times | Thu 14 May 2026 | 311.65 (-2%) | 311.65 | 311.65 - 311.65 | 0.5307 times | Wed 13 May 2026 | 318.00 (1.11%) | 320.75 | 318.00 - 320.75 | 4.7595 times | Tue 12 May 2026 | 314.50 (1.88%) | 314.00 | 314.00 - 314.85 | 2.3383 times | Mon 11 May 2026 | 308.70 (5%) | 308.70 | 301.35 - 308.70 | 9.0547 times |
Weekly price and charts AdvPetroch
Strong weekly Stock price targets for AdvPetroch 506947 are 267.95 and 273.45
| Weekly Target 1 | 267.03 |
| Weekly Target 2 | 268.87 |
| Weekly Target 3 | 272.53333333333 |
| Weekly Target 4 | 274.37 |
| Weekly Target 5 | 278.03 |
Weekly price and volumes for Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.70 (-3.94%) | 276.20 | 270.70 - 276.20 | 0.0191 times | Fri 05 June 2026 | 281.80 (-7.74%) | 299.35 | 281.80 - 299.35 | 0.1252 times | Wed 20 May 2026 | 305.45 (-1.99%) | 305.45 | 305.45 - 305.45 | 0.245 times | Thu 14 May 2026 | 311.65 (6%) | 308.70 | 301.35 - 320.75 | 2.7382 times | Fri 08 May 2026 | 294.00 (27.44%) | 230.70 | 230.70 - 294.35 | 3.2635 times | Thu 30 April 2026 | 230.70 (21.48%) | 199.35 | 199.35 - 230.70 | 0.8873 times | Fri 24 April 2026 | 189.90 (27.54%) | 156.30 | 156.30 - 189.90 | 0.8846 times | Fri 17 April 2026 | 148.90 (15.7%) | 135.10 | 135.00 - 148.90 | 0.2341 times | Fri 10 April 2026 | 128.70 (8.42%) | 124.60 | 124.60 - 128.70 | 0.0082 times | Fri 27 March 2026 | 118.70 (-9.56%) | 137.00 | 118.70 - 137.00 | 1.595 times | Wed 18 March 2026 | 131.25 (-9.73%) | 145.40 | 131.25 - 145.50 | 9.6979 times |
Monthly price and charts AdvPetroch
Strong monthly Stock price targets for AdvPetroch 506947 are 256.38 and 285.03
| Monthly Target 1 | 251.6 |
| Monthly Target 2 | 261.15 |
| Monthly Target 3 | 280.25 |
| Monthly Target 4 | 289.8 |
| Monthly Target 5 | 308.9 |
Monthly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.70 (-11.38%) | 299.35 | 270.70 - 299.35 | 0.0428 times | Wed 20 May 2026 | 305.45 (32.4%) | 230.70 | 230.70 - 320.75 | 1.8535 times | Thu 30 April 2026 | 230.70 (94.36%) | 124.60 | 124.60 - 230.70 | 0.5976 times | Fri 27 March 2026 | 118.70 (5.04%) | 118.65 | 118.45 - 146.60 | 3.4187 times | Fri 27 February 2026 | 113.00 (-31.39%) | 156.50 | 97.60 - 164.30 | 3.0585 times | Wed 28 January 2026 | 164.70 (-13.32%) | 180.50 | 164.70 - 200.00 | 0.3311 times | Tue 30 December 2025 | 190.00 (-4.86%) | 209.60 | 190.00 - 209.60 | 0.025 times | Tue 18 November 2025 | 199.70 (15.73%) | 173.40 | 172.55 - 199.70 | 0.046 times | Thu 23 October 2025 | 172.55 (0%) | 172.55 | 172.55 - 172.55 | 0.0032 times | Thu 25 September 2025 | 172.55 (-7.43%) | 177.10 | 172.00 - 184.80 | 0.6235 times | Fri 29 August 2025 | 186.40 (-1.89%) | 180.50 | 168.70 - 186.40 | 0.9805 times |
Yearly price and charts AdvPetroch
Strong yearly Stock price targets for AdvPetroch 506947 are 184.15 and 407.3
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 138.62 |
| Yearly Target 3 | 229.68333333333 |
| Yearly Target 4 | 361.77 |
| Yearly Target 5 | 452.83 |
Yearly price and volumes Adv Petroch
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 270.70 (42.47%) | 180.50 | 97.60 - 320.75 | 1.4437 times | Tue 30 December 2025 | 190.00 (-12.04%) | 206.10 | 168.70 - 255.20 | 1.5924 times | Fri 27 December 2024 | 216.00 (23.61%) | 178.20 | 155.00 - 330.00 | 2.9346 times | Fri 29 December 2023 | 174.75 (-1.85%) | 186.95 | 108.30 - 462.00 | 1.3962 times | Thu 29 December 2022 | 178.05 (368.55%) | 39.90 | 39.90 - 178.05 | 0.3886 times | Fri 31 December 2021 | 38.00 (0%) | 38.50 | 38.00 - 38.50 | 0.0815 times | Tue 29 December 2020 | 38.00 (-2.44%) | 38.95 | 35.65 - 38.95 | 0.1379 times | Fri 01 March 2019 | 38.95 (0%) | 38.95 | 38.95 - 38.95 | 0.0251 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdvPetroch
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adv Petroch 506947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Adv Petroch 506947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.03
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 36 points
Upper Bollinger band is at 344 and lower is at 203, while middle bands are at 238 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvPetroch (506947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvPetroch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvPetroch in short term but the sell signal is initial and weak.
AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvPetroch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvPetroch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.49 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.
AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adv Petroch 506947
DMA (daily moving average) of Adv Petroch 506947
| DMA period | DMA value |
| 5 day DMA | 281.93 |
| 12 day DMA | 296.78 |
| 20 day DMA | 273.21 |
| 35 day DMA | 218.52 |
| 50 day DMA | 190.32 |
| 100 day DMA | 180.86 |
| 150 day DMA | 185.67 |
| 200 day DMA | 198.3 |
EMA (exponential moving average) of Adv Petroch 506947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.99 | 286.13 | 291.1 |
| 12 day EMA | 280.64 | 282.45 | 283.59 |
| 20 day EMA | 264.89 | 264.28 | 263.03 |
| 35 day EMA | 233.82 | 231.65 | 229.03 |
| 50 day EMA | 194.85 | 191.76 | 188.31 |
SMA (simple moving average) of Adv Petroch 506947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.93 | 287.66 | 293.51 |
| 12 day SMA | 296.78 | 297.58 | 296.81 |
| 20 day SMA | 273.21 | 269.17 | 264.41 |
| 35 day SMA | 218.52 | 214.54 | 210.59 |
| 50 day SMA | 190.32 | 187.38 | 184.46 |
| 100 day SMA | 180.86 | 180.19 | 179.38 |
| 150 day SMA | 185.67 | 185.48 | 185.26 |
| 200 day SMA | 198.3 | 198.48 | 198.7 |
Fundamentals, profit and EPS of Adv Petroch 506947
EPS is 0.44 and PE is: 615.23
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 12.72 in crores
Market capitalization: 10.68
EPS is 0.44 and PE is: 615.23
Last quarter profit: (September 2025 quarter) -0.24 crores (-1300.00%)
Debt: 12.72 in crores
Market capitalization: 18.41
Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
