ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adv Petroch 506947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvPetroch

Strong intraday Stock price targets for AdvPetroch are 163.8 and 163.8

Intraday Target 1163.8
Intraday Target 2163.8
Intraday Target 3163.8
Intraday Target 4163.8
Intraday Target 5163.8

Daily price and volume Adv Petroch

Date Closing Open Range Volume
Mon 10 August 2026 163.80 (5%) 163.80 163.80 - 163.80 0.2088 times
Fri 07 August 2026 156.00 (0%) 156.00 156.00 - 156.00 2.0877 times
Thu 06 August 2026 156.00 (0%) 156.00 156.00 - 156.00 0.5219 times
Tue 04 August 2026 156.00 (-0.26%) 156.00 156.00 - 156.00 0.2088 times
Mon 03 August 2026 156.40 (-4.81%) 157.00 156.10 - 160.00 2.8601 times
Thu 30 July 2026 164.30 (-4.97%) 164.30 164.30 - 164.30 0.0209 times
Tue 28 July 2026 172.90 (-5%) 172.90 172.90 - 172.90 0.0209 times
Mon 27 July 2026 182.00 (-4.46%) 182.00 182.00 - 182.00 0.0209 times
Thu 23 July 2026 190.50 (4.99%) 172.80 172.80 - 190.50 1.7328 times
Wed 22 July 2026 181.45 (-5%) 181.45 181.45 - 181.45 2.3173 times
Mon 20 July 2026 191.00 (-4.5%) 191.00 191.00 - 191.00 0.0209 times

 Daily chart AdvPetroch

Weekly price and charts AdvPetroch

Strong weekly Stock price targets for AdvPetroch 506947 are 163.8 and 163.8

Weekly Target 1163.8
Weekly Target 2163.8
Weekly Target 3163.8
Weekly Target 4163.8
Weekly Target 5163.8

Weekly price and volumes for Adv Petroch

Date Closing Open Range Volume
Mon 10 August 2026 163.80 (5%) 163.80 163.80 - 163.80 0.0724 times
Fri 07 August 2026 156.00 (-5.05%) 157.00 156.00 - 160.00 1.9696 times
Thu 30 July 2026 164.30 (-13.75%) 182.00 164.30 - 182.00 0.0217 times
Thu 23 July 2026 190.50 (-4.75%) 191.00 172.80 - 191.00 1.412 times
Wed 15 July 2026 200.00 (-13.79%) 220.40 200.00 - 220.40 0.0362 times
Thu 02 July 2026 232.00 (-0.06%) 220.55 220.55 - 232.00 4.6705 times
Thu 25 June 2026 232.15 (-14.24%) 257.20 232.15 - 257.20 0.782 times
Wed 10 June 2026 270.70 (-3.94%) 276.20 270.70 - 276.20 0.0507 times
Fri 05 June 2026 281.80 (-7.74%) 299.35 281.80 - 299.35 0.3331 times
Wed 20 May 2026 305.45 (-1.99%) 305.45 305.45 - 305.45 0.6517 times
Thu 14 May 2026 311.65 (6%) 308.70 301.35 - 320.75 7.2846 times

 weekly chart AdvPetroch

Monthly price and charts AdvPetroch

Strong monthly Stock price targets for AdvPetroch 506947 are 159.9 and 167.7

Monthly Target 1153.4
Monthly Target 2158.6
Monthly Target 3161.2
Monthly Target 4166.4
Monthly Target 5169

Monthly price and volumes Adv Petroch

Date Closing Open Range Volume
Mon 10 August 2026 163.80 (-0.3%) 157.00 156.00 - 163.80 0.2196 times
Thu 30 July 2026 164.30 (-29.18%) 232.00 164.30 - 232.00 0.3099 times
Mon 29 June 2026 232.00 (-24.05%) 299.35 220.55 - 299.35 0.4757 times
Wed 20 May 2026 305.45 (32.4%) 230.70 230.70 - 320.75 1.7868 times
Thu 30 April 2026 230.70 (94.36%) 124.60 124.60 - 230.70 0.5761 times
Fri 27 March 2026 118.70 (5.04%) 118.65 118.45 - 146.60 3.2957 times
Fri 27 February 2026 113.00 (-31.39%) 156.50 97.60 - 164.30 2.9485 times
Wed 28 January 2026 164.70 (-13.32%) 180.50 164.70 - 200.00 0.3192 times
Tue 30 December 2025 190.00 (-4.86%) 209.60 190.00 - 209.60 0.0241 times
Tue 18 November 2025 199.70 (15.73%) 173.40 172.55 - 199.70 0.0444 times
Thu 23 October 2025 172.55 (0%) 172.55 172.55 - 172.55 0.0031 times

 monthly chart AdvPetroch

Yearly price and charts AdvPetroch

Strong yearly Stock price targets for AdvPetroch 506947 are 19.13 and 242.28

Yearly Target 1-29.1
Yearly Target 267.35
Yearly Target 3194.05
Yearly Target 4290.5
Yearly Target 5417.2

Yearly price and volumes Adv Petroch

Date Closing Open Range Volume
Mon 10 August 2026 163.80 (-13.79%) 180.50 97.60 - 320.75 1.5685 times
Tue 30 December 2025 190.00 (-12.04%) 206.10 168.70 - 255.20 1.5621 times
Fri 27 December 2024 216.00 (23.61%) 178.20 155.00 - 330.00 2.8788 times
Fri 29 December 2023 174.75 (-1.85%) 186.95 108.30 - 462.00 1.3697 times
Thu 29 December 2022 178.05 (368.55%) 39.90 39.90 - 178.05 0.3812 times
Fri 31 December 2021 38.00 (0%) 38.50 38.00 - 38.50 0.0799 times
Tue 29 December 2020 38.00 (-2.44%) 38.95 35.65 - 38.95 0.1353 times
Fri 01 March 2019 38.95 (0%) 38.95 38.95 - 38.95 0.0246 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of AdvPetroch

Tomorrow's movement Prediction of Adv Petroch 506947 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adv Petroch 506947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adv Petroch 506947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 158

Munafa value: 45 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 36 points

Upper Bollinger band is at 271 and lower is at 127, while middle bands are at 163 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvPetroch (506947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvPetroch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvPetroch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvPetroch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvPetroch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvPetroch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.26 and AdvPetroch 506947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvPetroch 506947 stock. Volume based technical analysis of AdvPetroch 506947 stock is negative.

AdvPetroch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adv Petroch 506947

DMA (daily moving average) of Adv Petroch 506947

DMA period DMA value
5 day DMA 157.64
12 day DMA 172.53
20 day DMA 198.46
35 day DMA 237.25
50 day DMA 216.94
100 day DMA 183.79
150 day DMA 185.41
200 day DMA 193.37

EMA (exponential moving average) of Adv Petroch 506947

EMA period EMA current EMA prev EMA prev2
5 day EMA161.57160.46162.69
12 day EMA176.26178.53182.62
20 day EMA191.56194.48198.53
35 day EMA196.15198.05200.53
50 day EMA203.64205.27207.28

SMA (simple moving average) of Adv Petroch 506947

SMA period SMA current SMA prev SMA prev2
5 day SMA157.64157.74161.12
12 day SMA172.53176.38181.75
20 day SMA198.46204.08210.37
35 day SMA237.25239.16240.98
50 day SMA216.94216.04215.42
100 day SMA183.79183.88184.04
150 day SMA185.41185.65186.01
200 day SMA193.37193.9194.41

Fundamentals, profit and EPS of Adv Petroch 506947

EPS is 0.33 and PE is: 496.36

Last quarter profit: (March 2026 quarter) 0.25 crores (-7.41%)

Debt: 14.14 in crores

Market capitalization: 20.89

EPS is 0.44 and PE is: 372.27

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 12.72 in crores

Market capitalization: 10.68

Videos related to: AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvPetroch 506947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top