Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1774.58 and 1804.48
| Intraday Target 1 | 1767.1 |
| Intraday Target 2 | 1782.05 |
| Intraday Target 3 | 1797 |
| Intraday Target 4 | 1811.95 |
| Intraday Target 5 | 1826.9 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1797.00 (-0.5%) | 1802.10 | 1782.05 - 1811.95 | 0.5848 times | Mon 08 December 2025 | 1806.00 (-0.98%) | 1842.95 | 1794.80 - 1842.95 | 0.5122 times | Fri 05 December 2025 | 1823.95 (0.05%) | 1832.55 | 1804.25 - 1838.25 | 0.8346 times | Thu 04 December 2025 | 1823.10 (3.3%) | 1765.15 | 1759.85 - 1829.00 | 2.426 times | Wed 03 December 2025 | 1764.90 (0.04%) | 1767.50 | 1758.65 - 1785.55 | 0.3166 times | Tue 02 December 2025 | 1764.20 (-0.24%) | 1764.85 | 1748.85 - 1770.05 | 0.518 times | Mon 01 December 2025 | 1768.50 (-0.12%) | 1770.65 | 1761.10 - 1775.00 | 0.1339 times | Fri 28 November 2025 | 1770.65 (0.1%) | 1751.40 | 1751.40 - 1774.15 | 0.2603 times | Thu 27 November 2025 | 1768.85 (-0.79%) | 1776.95 | 1765.00 - 1788.65 | 0.7027 times | Wed 26 November 2025 | 1782.85 (0.75%) | 1780.05 | 1775.00 - 1800.00 | 3.7109 times | Tue 25 November 2025 | 1769.65 (0.99%) | 1775.65 | 1747.35 - 1775.65 | 0.2472 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1759.08 and 1819.98
| Weekly Target 1 | 1746.43 |
| Weekly Target 2 | 1771.72 |
| Weekly Target 3 | 1807.3333333333 |
| Weekly Target 4 | 1832.62 |
| Weekly Target 5 | 1868.23 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1797.00 (-1.48%) | 1842.95 | 1782.05 - 1842.95 | 0.2346 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.9043 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.1593 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.89 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.4145 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.8476 times | Fri 31 October 2025 | 1680.15 (-1.57%) | 1703.10 | 1678.50 - 1712.00 | 0.3594 times | Thu 23 October 2025 | 1706.90 (0.81%) | 1696.90 | 1680.20 - 1723.45 | 0.3515 times | Fri 17 October 2025 | 1693.25 (1.12%) | 1660.05 | 1642.25 - 1701.15 | 2.1835 times | Fri 10 October 2025 | 1674.50 (0.42%) | 1603.05 | 1603.05 - 1760.00 | 0.6552 times | Fri 03 October 2025 | 1667.45 (-0.19%) | 1648.45 | 1648.45 - 1719.05 | 0.4546 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1772.93 and 1867.03
| Monthly Target 1 | 1702.17 |
| Monthly Target 2 | 1749.58 |
| Monthly Target 3 | 1796.2666666667 |
| Monthly Target 4 | 1843.68 |
| Monthly Target 5 | 1890.37 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1797.00 (1.49%) | 1770.65 | 1748.85 - 1842.95 | 0.0907 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.423 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.289 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1924 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.4953 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.8095 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5575 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3444 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.4016 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3966 times | Fri 28 February 2025 | 1646.10 (-6.44%) | 1753.00 | 1520.00 - 1808.80 | 0.3187 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1374.93 and 1856.93
| Yearly Target 1 | 1234.23 |
| Yearly Target 2 | 1515.62 |
| Yearly Target 3 | 1716.2333333333 |
| Yearly Target 4 | 1997.62 |
| Yearly Target 5 | 2198.23 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1797.00 (-2.59%) | 1844.00 | 1434.85 - 1916.85 | 1.1666 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9386 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.5943 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5461 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5303 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.9006 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1374 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1861 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1787.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1785 and price is deviating by 31 points
Upper Bollinger band is at 1845 and lower is at 1725, while middle bands are at 1755 and 1815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1795.03 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1802.99 |
| 12 day DMA | 1782.66 |
| 20 day DMA | 1784.95 |
| 35 day DMA | 1754.11 |
| 50 day DMA | 1730.15 |
| 100 day DMA | 1720.01 |
| 150 day DMA | 1702.46 |
| 200 day DMA | 1679.06 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1799.55 | 1800.83 | 1798.24 |
| 12 day EMA | 1787.92 | 1786.27 | 1782.68 |
| 20 day EMA | 1777.24 | 1775.16 | 1771.91 |
| 35 day EMA | 1756.81 | 1754.44 | 1751.4 |
| 50 day EMA | 1735.69 | 1733.19 | 1730.22 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.99 | 1796.43 | 1788.93 |
| 12 day SMA | 1782.66 | 1776.81 | 1771.62 |
| 20 day SMA | 1784.95 | 1786.43 | 1786.8 |
| 35 day SMA | 1754.11 | 1750.51 | 1746.52 |
| 50 day SMA | 1730.15 | 1728.11 | 1726.45 |
| 100 day SMA | 1720.01 | 1718.44 | 1716.46 |
| 150 day SMA | 1702.46 | 1701 | 1699.69 |
| 200 day SMA | 1679.06 | 1678.67 | 1678.2 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
