Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2404.68 and 2445.03
| Intraday Target 1 | 2372.37 |
| Intraday Target 2 | 2396.63 |
| Intraday Target 3 | 2412.7166666667 |
| Intraday Target 4 | 2436.98 |
| Intraday Target 5 | 2453.07 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2420.90 (2.44%) | 2388.45 | 2388.45 - 2428.80 | 0.8443 times | Fri 03 July 2026 | 2363.25 (1.93%) | 2330.00 | 2329.95 - 2371.10 | 0.6275 times | Thu 02 July 2026 | 2318.45 (0.96%) | 2327.05 | 2289.70 - 2327.05 | 0.1593 times | Wed 01 July 2026 | 2296.40 (0.04%) | 2301.85 | 2270.00 - 2330.00 | 0.2823 times | Tue 30 June 2026 | 2295.40 (-0.28%) | 2314.45 | 2277.55 - 2317.65 | 0.8792 times | Mon 29 June 2026 | 2301.85 (2.59%) | 2231.75 | 2231.75 - 2315.00 | 4.8435 times | Thu 25 June 2026 | 2243.65 (0.52%) | 2225.60 | 2220.25 - 2255.00 | 0.1503 times | Wed 24 June 2026 | 2232.00 (-0.13%) | 2226.70 | 2220.90 - 2249.00 | 0.117 times | Tue 23 June 2026 | 2234.80 (1.2%) | 2208.20 | 2193.00 - 2260.00 | 1.6769 times | Mon 22 June 2026 | 2208.30 (0.87%) | 2190.05 | 2165.30 - 2212.40 | 0.4197 times | Fri 19 June 2026 | 2189.30 (-0.43%) | 2196.00 | 2178.65 - 2207.85 | 0.7677 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2404.68 and 2445.03
| Weekly Target 1 | 2372.37 |
| Weekly Target 2 | 2396.63 |
| Weekly Target 3 | 2412.7166666667 |
| Weekly Target 4 | 2436.98 |
| Weekly Target 5 | 2453.07 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2420.90 (2.44%) | 2388.45 | 2388.45 - 2428.80 | 0.0499 times | Fri 03 July 2026 | 2363.25 (5.33%) | 2231.75 | 2231.75 - 2371.10 | 0.4014 times | Thu 25 June 2026 | 2243.65 (2.48%) | 2190.05 | 2165.30 - 2260.00 | 0.1397 times | Fri 19 June 2026 | 2189.30 (-3.19%) | 2260.00 | 2176.10 - 2260.00 | 0.3649 times | Fri 12 June 2026 | 2261.40 (4.24%) | 2147.85 | 2138.10 - 2299.95 | 0.5971 times | Fri 05 June 2026 | 2169.50 (-0.14%) | 2146.10 | 2080.70 - 2180.60 | 0.9712 times | Fri 29 May 2026 | 2172.45 (-1.09%) | 2196.90 | 2135.00 - 2284.95 | 0.4588 times | Fri 22 May 2026 | 2196.30 (2.77%) | 2128.80 | 2092.00 - 2215.95 | 2.283 times | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.3559 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.378 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.6177 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2345.45 and 2504.25
| Monthly Target 1 | 2214.43 |
| Monthly Target 2 | 2317.67 |
| Monthly Target 3 | 2373.2333333333 |
| Monthly Target 4 | 2476.47 |
| Monthly Target 5 | 2532.03 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2420.90 (5.47%) | 2301.85 | 2270.00 - 2428.80 | 0.0384 times | Tue 30 June 2026 | 2295.40 (5.66%) | 2146.10 | 2080.70 - 2317.65 | 0.8183 times | Fri 29 May 2026 | 2172.45 (6.07%) | 2036.00 | 2036.00 - 2284.95 | 2.5369 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.74 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4397 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.3071 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.965 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3673 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4677 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3196 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2127 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 2098.98 and 2750.73
| Yearly Target 1 | 1557.17 |
| Yearly Target 2 | 1989.03 |
| Yearly Target 3 | 2208.9166666667 |
| Yearly Target 4 | 2640.78 |
| Yearly Target 5 | 2860.67 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 2420.90 (32.98%) | 1830.45 | 1777.05 - 2428.80 | 0.8874 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2059 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9487 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6006 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.552 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5467 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.921 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.1496 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1881 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2296.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2251 and price is deviating by 64 points
Upper Bollinger band is at 2377 and lower is at 2125, while middle bands are at 2188 and 2314
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2298.44 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2338.88 |
| 12 day DMA | 2275.26 |
| 20 day DMA | 2250.29 |
| 35 day DMA | 2213.55 |
| 50 day DMA | 2177.51 |
| 100 day DMA | 2097.99 |
| 150 day DMA | 2010.32 |
| 200 day DMA | 1935.67 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2350.14 | 2314.77 | 2290.53 |
| 12 day EMA | 2296.58 | 2273.99 | 2257.77 |
| 20 day EMA | 2262.41 | 2245.73 | 2233.37 |
| 35 day EMA | 2217.08 | 2205.08 | 2195.77 |
| 50 day EMA | 2178.37 | 2168.47 | 2160.52 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2338.88 | 2315.07 | 2291.15 |
| 12 day SMA | 2275.26 | 2256.52 | 2242.3 |
| 20 day SMA | 2250.29 | 2237.72 | 2226.14 |
| 35 day SMA | 2213.55 | 2205.47 | 2197.8 |
| 50 day SMA | 2177.51 | 2168.58 | 2161.18 |
| 100 day SMA | 2097.99 | 2092.71 | 2088.03 |
| 150 day SMA | 2010.32 | 2005.86 | 2001.62 |
| 200 day SMA | 1935.67 | 1932.21 | 1929.01 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
