Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2023.6 and 2130
| Intraday Target 1 | 2001.93 |
| Intraday Target 2 | 2045.27 |
| Intraday Target 3 | 2108.3333333333 |
| Intraday Target 4 | 2151.67 |
| Intraday Target 5 | 2214.73 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2088.60 (-1.56%) | 2144.75 | 2065.00 - 2171.40 | 0.5569 times | Fri 13 March 2026 | 2121.80 (-0.46%) | 2107.65 | 2096.65 - 2137.25 | 0.4247 times | Thu 12 March 2026 | 2131.65 (0.34%) | 2124.60 | 2111.75 - 2140.25 | 6.4944 times | Wed 11 March 2026 | 2124.50 (0.25%) | 2129.90 | 2109.05 - 2134.95 | 0.3607 times | Tue 10 March 2026 | 2119.25 (2.38%) | 2070.90 | 2070.90 - 2125.40 | 0.2588 times | Mon 09 March 2026 | 2069.90 (0.91%) | 2038.20 | 2011.20 - 2075.00 | 0.0827 times | Fri 06 March 2026 | 2051.20 (-0.94%) | 2094.55 | 2040.15 - 2094.55 | 1.4137 times | Thu 05 March 2026 | 2070.70 (0.92%) | 2052.60 | 2049.25 - 2074.40 | 0.1155 times | Wed 04 March 2026 | 2051.85 (-1.12%) | 2069.35 | 2029.00 - 2069.35 | 0.0946 times | Mon 02 March 2026 | 2075.10 (1.08%) | 1959.70 | 1959.70 - 2080.80 | 0.198 times | Fri 27 February 2026 | 2052.90 (-1.44%) | 2082.90 | 2046.20 - 2091.55 | 2.9583 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2023.6 and 2130
| Weekly Target 1 | 2001.93 |
| Weekly Target 2 | 2045.27 |
| Weekly Target 3 | 2108.3333333333 |
| Weekly Target 4 | 2151.67 |
| Weekly Target 5 | 2214.73 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2088.60 (-1.56%) | 2144.75 | 2065.00 - 2171.40 | 0.1501 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.0546 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.4911 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 1.3703 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.2891 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.2955 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.1402 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 3.8405 times | Fri 23 January 2026 | 1841.00 (-3.18%) | 1918.00 | 1820.40 - 1935.00 | 0.2494 times | Fri 16 January 2026 | 1901.55 (0.71%) | 1888.20 | 1847.35 - 1908.00 | 0.1192 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 0.3473 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2024.15 and 2235.85
| Monthly Target 1 | 1861.53 |
| Monthly Target 2 | 1975.07 |
| Monthly Target 3 | 2073.2333333333 |
| Monthly Target 4 | 2186.77 |
| Monthly Target 5 | 2284.93 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2088.60 (1.74%) | 1959.70 | 1959.70 - 2171.40 | 0.7868 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.9033 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.358 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2539 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3232 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2208 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.147 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1424 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.4387 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.426 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.2631 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1932.83 and 2327.18
| Yearly Target 1 | 1618 |
| Yearly Target 2 | 1853.3 |
| Yearly Target 3 | 2012.35 |
| Yearly Target 4 | 2247.65 |
| Yearly Target 5 | 2406.7 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 2088.60 (14.73%) | 1830.45 | 1777.05 - 2171.40 | 0.4655 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2686 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.998 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6319 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5807 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6272 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0209 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2094 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1979 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2083.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2060 and price is deviating by 48 points
Upper Bollinger band is at 2155 and lower is at 1964, while middle bands are at 2012 and 2108
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JB in short term but the sell signal is initial and weak.
JB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2113.79 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2117.16 |
| 12 day DMA | 2086.69 |
| 20 day DMA | 2059.18 |
| 35 day DMA | 1981.96 |
| 50 day DMA | 1952.79 |
| 100 day DMA | 1862.03 |
| 150 day DMA | 1808.09 |
| 200 day DMA | 1780.16 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.49 | 2112.44 | 2107.76 |
| 12 day EMA | 2083.36 | 2082.41 | 2075.25 |
| 20 day EMA | 2053.48 | 2049.78 | 2042.2 |
| 35 day EMA | 2008.31 | 2003.58 | 1996.62 |
| 50 day EMA | 1957.36 | 1952.01 | 1945.08 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2117.16 | 2113.42 | 2099.3 |
| 12 day SMA | 2086.69 | 2086.5 | 2082.15 |
| 20 day SMA | 2059.18 | 2049.38 | 2038.53 |
| 35 day SMA | 1981.96 | 1974.89 | 1968.57 |
| 50 day SMA | 1952.79 | 1947.34 | 1941.32 |
| 100 day SMA | 1862.03 | 1858.08 | 1853.57 |
| 150 day SMA | 1808.09 | 1805.45 | 1802.72 |
| 200 day SMA | 1780.16 | 1778.23 | 1776.13 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
