Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1873.53 and 1919.93
| Intraday Target 1 | 1835.7 |
| Intraday Target 2 | 1864.95 |
| Intraday Target 3 | 1882.1 |
| Intraday Target 4 | 1911.35 |
| Intraday Target 5 | 1928.5 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1894.20 (1.43%) | 1863.00 | 1852.85 - 1899.25 | 0.6441 times | Tue 13 January 2026 | 1867.50 (-0.48%) | 1869.15 | 1854.40 - 1875.05 | 0.5989 times | Mon 12 January 2026 | 1876.50 (-0.61%) | 1888.20 | 1847.35 - 1888.20 | 0.4299 times | Fri 09 January 2026 | 1888.10 (-1.13%) | 1909.65 | 1881.60 - 1915.95 | 0.4965 times | Thu 08 January 2026 | 1909.60 (-1.28%) | 1917.85 | 1901.00 - 1925.95 | 2.1796 times | Wed 07 January 2026 | 1934.40 (3.02%) | 1881.10 | 1877.00 - 1939.30 | 2.6927 times | Tue 06 January 2026 | 1877.75 (2.24%) | 1837.00 | 1837.00 - 1880.85 | 0.7738 times | Mon 05 January 2026 | 1836.60 (-0.61%) | 1874.95 | 1832.75 - 1874.95 | 0.3738 times | Fri 02 January 2026 | 1847.80 (1.73%) | 1800.50 | 1800.50 - 1852.95 | 1.4459 times | Thu 01 January 2026 | 1816.30 (-0.23%) | 1830.45 | 1808.95 - 1830.45 | 0.3648 times | Wed 31 December 2025 | 1820.45 (1.22%) | 1798.15 | 1797.55 - 1822.80 | 0.1215 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1870.78 and 1922.68
| Weekly Target 1 | 1828.37 |
| Weekly Target 2 | 1861.28 |
| Weekly Target 3 | 1880.2666666667 |
| Weekly Target 4 | 1913.18 |
| Weekly Target 5 | 1932.17 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1894.20 (0.32%) | 1888.20 | 1847.35 - 1899.25 | 0.3821 times | Fri 09 January 2026 | 1888.10 (2.18%) | 1874.95 | 1832.75 - 1939.30 | 1.4883 times | Fri 02 January 2026 | 1847.80 (1.7%) | 1816.95 | 1780.00 - 1852.95 | 0.661 times | Fri 26 December 2025 | 1816.95 (0.88%) | 1804.90 | 1795.05 - 1820.00 | 1.054 times | Fri 19 December 2025 | 1801.10 (0.06%) | 1789.65 | 1701.15 - 1809.00 | 0.5577 times | Fri 12 December 2025 | 1800.10 (-1.31%) | 1842.95 | 1776.50 - 1842.95 | 1.0603 times | Fri 05 December 2025 | 1823.95 (3.01%) | 1770.65 | 1748.85 - 1838.25 | 0.8081 times | Fri 28 November 2025 | 1770.65 (2.54%) | 1733.25 | 1726.60 - 1800.00 | 1.0359 times | Fri 21 November 2025 | 1726.75 (-5.35%) | 1825.20 | 1718.45 - 1832.05 | 0.7953 times | Fri 14 November 2025 | 1824.40 (7.21%) | 1704.05 | 1704.05 - 1844.45 | 2.1575 times | Fri 07 November 2025 | 1701.65 (1.28%) | 1672.35 | 1672.35 - 1719.80 | 0.7574 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1847.35 and 1986.15
| Monthly Target 1 | 1739.2 |
| Monthly Target 2 | 1816.7 |
| Monthly Target 3 | 1878 |
| Monthly Target 4 | 1955.5 |
| Monthly Target 5 | 2016.8 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1894.20 (4.05%) | 1830.45 | 1800.50 - 1939.30 | 0.2026 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3306 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.421 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2876 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1915 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.488 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 5.7814 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.5548 times | Fri 30 May 2025 | 1680.25 (4.35%) | 1627.95 | 1495.00 - 1722.00 | 0.3427 times | Wed 30 April 2025 | 1610.25 (-0.74%) | 1622.90 | 1504.00 - 1680.00 | 0.3996 times | Fri 28 March 2025 | 1622.20 (-1.45%) | 1580.50 | 1434.85 - 1748.95 | 0.3947 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1847.35 and 1986.15
| Yearly Target 1 | 1739.2 |
| Yearly Target 2 | 1816.7 |
| Yearly Target 3 | 1878 |
| Yearly Target 4 | 1955.5 |
| Yearly Target 5 | 2016.8 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1894.20 (4.05%) | 1830.45 | 1800.50 - 1939.30 | 0.025 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.334 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 1.0496 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6645 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.6107 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.7111 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.1252 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2718 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.2081 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1866.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1840 and price is deviating by 44 points
Upper Bollinger band is at 1926 and lower is at 1754, while middle bands are at 1797 and 1883
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1892.74 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1887.18 |
| 12 day DMA | 1863.97 |
| 20 day DMA | 1839.55 |
| 35 day DMA | 1819.02 |
| 50 day DMA | 1804.51 |
| 100 day DMA | 1751.8 |
| 150 day DMA | 1734.15 |
| 200 day DMA | 1706.89 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.46 | 1878.09 | 1883.39 |
| 12 day EMA | 1866.97 | 1862.02 | 1861.02 |
| 20 day EMA | 1849.61 | 1844.92 | 1842.54 |
| 35 day EMA | 1825.23 | 1821.17 | 1818.44 |
| 50 day EMA | 1803.79 | 1800.1 | 1797.35 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887.18 | 1895.22 | 1897.27 |
| 12 day SMA | 1863.97 | 1856.09 | 1851.88 |
| 20 day SMA | 1839.55 | 1834.2 | 1830.43 |
| 35 day SMA | 1819.02 | 1815.46 | 1812.17 |
| 50 day SMA | 1804.51 | 1800.91 | 1797.16 |
| 100 day SMA | 1751.8 | 1750.15 | 1748.64 |
| 150 day SMA | 1734.15 | 1732.87 | 1731.74 |
| 200 day SMA | 1706.89 | 1705.03 | 1703.28 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
