Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 1971.18 and 2041.08
| Intraday Target 1 | 1913.72 |
| Intraday Target 2 | 1958.73 |
| Intraday Target 3 | 1983.6166666667 |
| Intraday Target 4 | 2028.63 |
| Intraday Target 5 | 2053.52 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2003.75 (1.69%) | 1938.60 | 1938.60 - 2008.50 | 0.4334 times | Thu 09 April 2026 | 1970.50 (1.29%) | 1939.65 | 1939.65 - 1983.05 | 0.4274 times | Wed 08 April 2026 | 1945.40 (-0.8%) | 1985.00 | 1938.00 - 1986.00 | 0.7021 times | Tue 07 April 2026 | 1961.00 (0.45%) | 1971.65 | 1928.00 - 1980.00 | 0.5491 times | Mon 06 April 2026 | 1952.25 (-0.21%) | 1866.55 | 1866.55 - 1967.75 | 1.2484 times | Thu 02 April 2026 | 1956.30 (-2.7%) | 2034.75 | 1893.20 - 2034.75 | 1.9386 times | Wed 01 April 2026 | 2010.55 (-2.55%) | 2070.00 | 1990.60 - 2100.30 | 2.9517 times | Mon 30 March 2026 | 2063.20 (0.26%) | 2045.05 | 2039.00 - 2075.15 | 0.7801 times | Fri 27 March 2026 | 2057.75 (-1.19%) | 2103.15 | 2050.00 - 2103.15 | 0.5278 times | Wed 25 March 2026 | 2082.50 (0.33%) | 2082.15 | 2077.00 - 2111.05 | 0.4414 times | Tue 24 March 2026 | 2075.65 (-0.35%) | 2085.45 | 2052.20 - 2104.00 | 1.3665 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 1935.15 and 2077.1
| Weekly Target 1 | 1817.65 |
| Weekly Target 2 | 1910.7 |
| Weekly Target 3 | 1959.6 |
| Weekly Target 4 | 2052.65 |
| Weekly Target 5 | 2101.55 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4646 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.784 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.4987 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.5694 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.7985 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.6689 times | Fri 27 February 2026 | 2052.90 (2.58%) | 2015.15 | 2002.60 - 2112.55 | 1.8665 times | Fri 20 February 2026 | 2001.25 (5.74%) | 1893.30 | 1893.30 - 2014.10 | 1.7559 times | Fri 13 February 2026 | 1892.70 (2.28%) | 1850.70 | 1849.25 - 1927.00 | 0.4025 times | Fri 06 February 2026 | 1850.50 (-1.05%) | 1838.65 | 1825.35 - 1929.90 | 0.191 times | Fri 30 January 2026 | 1870.20 (1.59%) | 1841.60 | 1777.05 - 1885.00 | 5.2312 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 1818.28 and 2052.03
| Monthly Target 1 | 1756.45 |
| Monthly Target 2 | 1880.1 |
| Monthly Target 3 | 1990.2 |
| Monthly Target 4 | 2113.85 |
| Monthly Target 5 | 2223.95 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2003.75 (-2.88%) | 2070.00 | 1866.55 - 2100.30 | 0.2438 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 0.9923 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 0.9009 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.3544 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.2532 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.3224 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.2202 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.1466 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.1394 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 4.4269 times | Mon 30 June 2025 | 1679.80 (-0.03%) | 1684.50 | 1663.60 - 1849.95 | 0.4248 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1890.4 and 2308.35
| Yearly Target 1 | 1573.98 |
| Yearly Target 2 | 1788.87 |
| Yearly Target 3 | 1991.9333333333 |
| Yearly Target 4 | 2206.82 |
| Yearly Target 5 | 2409.88 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2003.75 (10.07%) | 1830.45 | 1777.05 - 2195.00 | 0.5306 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2589 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.9904 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6271 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5763 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.6148 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 2.0055 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.2002 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1964 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2006.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J B 506943 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2055 and price is deviating by 67 points
Upper Bollinger band is at 2188 and lower is at 1922, while middle bands are at 1988 and 2121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JB (506943) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JB in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JB in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1993.23 and JB 506943 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 1966.58 |
| 12 day DMA | 2013.48 |
| 20 day DMA | 2054.39 |
| 35 day DMA | 2052.2 |
| 50 day DMA | 2002.17 |
| 100 day DMA | 1911.84 |
| 150 day DMA | 1842.74 |
| 200 day DMA | 1807.26 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.37 | 1971.68 | 1972.27 |
| 12 day EMA | 2006.89 | 2007.46 | 2014.18 |
| 20 day EMA | 2021.88 | 2023.79 | 2029.4 |
| 35 day EMA | 2009.5 | 2009.84 | 2012.16 |
| 50 day EMA | 1988.64 | 1988.02 | 1988.73 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.58 | 1957.09 | 1965.1 |
| 12 day SMA | 2013.48 | 2026.12 | 2035.67 |
| 20 day SMA | 2054.39 | 2060.17 | 2065.14 |
| 35 day SMA | 2052.2 | 2051.46 | 2049.23 |
| 50 day SMA | 2002.17 | 1999.72 | 1997.13 |
| 100 day SMA | 1911.84 | 1910 | 1908.48 |
| 150 day SMA | 1842.74 | 1840.88 | 1839.12 |
| 200 day SMA | 1807.26 | 1805.87 | 1804.69 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
