Munafa Stock Market Course + Intraday & FNO calls 
JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B 506943 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506943
- 506943 Experts view
- Tomorrow's Movement 506943
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506943 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JB
Strong intraday Stock price targets for JB are 2120.15 and 2177
| Intraday Target 1 | 2076.58 |
| Intraday Target 2 | 2106.87 |
| Intraday Target 3 | 2133.4333333333 |
| Intraday Target 4 | 2163.72 |
| Intraday Target 5 | 2190.28 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2137.15 (-0.03%) | 2103.15 | 2103.15 - 2160.00 | 0.056 times | Thu 14 May 2026 | 2137.80 (2.05%) | 2089.05 | 2089.05 - 2145.60 | 5.3908 times | Wed 13 May 2026 | 2094.80 (-1.83%) | 2152.35 | 2078.50 - 2152.35 | 0.489 times | Tue 12 May 2026 | 2133.80 (-3.35%) | 2129.95 | 2123.55 - 2172.80 | 0.584 times | Mon 11 May 2026 | 2207.85 (2.6%) | 2115.75 | 2115.75 - 2224.00 | 0.5692 times | Fri 08 May 2026 | 2151.90 (0.49%) | 2182.75 | 2137.15 - 2182.75 | 0.0733 times | Thu 07 May 2026 | 2141.35 (0.03%) | 2119.20 | 2111.05 - 2168.65 | 0.1609 times | Wed 06 May 2026 | 2140.65 (2.12%) | 2132.55 | 2101.80 - 2171.00 | 2.3415 times | Tue 05 May 2026 | 2096.20 (0.85%) | 2097.55 | 2082.10 - 2104.80 | 0.1439 times | Mon 04 May 2026 | 2078.55 (1.49%) | 2036.00 | 2036.00 - 2096.95 | 0.1915 times | Thu 30 April 2026 | 2048.10 (-0.72%) | 2078.90 | 2027.35 - 2078.90 | 0.1394 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB 506943 are 2107.83 and 2253.33
| Weekly Target 1 | 2001.05 |
| Weekly Target 2 | 2069.1 |
| Weekly Target 3 | 2146.55 |
| Weekly Target 4 | 2214.6 |
| Weekly Target 5 | 2292.05 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2137.15 (-0.69%) | 2115.75 | 2078.50 - 2224.00 | 3.1822 times | Fri 08 May 2026 | 2151.90 (5.07%) | 2036.00 | 2036.00 - 2182.75 | 1.3067 times | Thu 30 April 2026 | 2048.10 (2.2%) | 2024.75 | 2010.00 - 2081.60 | 0.5857 times | Fri 24 April 2026 | 2003.95 (0.33%) | 1980.00 | 1970.00 - 2033.85 | 0.2972 times | Fri 17 April 2026 | 1997.35 (-0.32%) | 2007.60 | 1960.10 - 2025.95 | 0.1966 times | Fri 10 April 2026 | 2003.75 (2.43%) | 1866.55 | 1866.55 - 2008.50 | 0.4025 times | Thu 02 April 2026 | 1956.30 (-4.93%) | 2045.05 | 1893.20 - 2100.30 | 0.6792 times | Fri 27 March 2026 | 2057.75 (-4.53%) | 2145.00 | 2050.00 - 2145.00 | 0.4321 times | Fri 20 March 2026 | 2155.45 (1.59%) | 2144.75 | 2065.00 - 2195.00 | 0.4933 times | Fri 13 March 2026 | 2121.80 (3.44%) | 2038.20 | 2011.20 - 2140.25 | 2.4245 times | Fri 06 March 2026 | 2051.20 (-0.08%) | 1959.70 | 1959.70 - 2094.55 | 0.5795 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB 506943 are 2086.58 and 2274.58
| Monthly Target 1 | 1944.38 |
| Monthly Target 2 | 2040.77 |
| Monthly Target 3 | 2132.3833333333 |
| Monthly Target 4 | 2228.77 |
| Monthly Target 5 | 2320.38 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2137.15 (4.35%) | 2036.00 | 2036.00 - 2224.00 | 1.5939 times | Thu 30 April 2026 | 2048.10 (-0.73%) | 2070.00 | 1866.55 - 2100.30 | 0.7342 times | Mon 30 March 2026 | 2063.20 (0.5%) | 1959.70 | 1959.70 - 2195.00 | 1.4284 times | Fri 27 February 2026 | 2052.90 (9.77%) | 1838.65 | 1825.35 - 2112.55 | 1.2969 times | Fri 30 January 2026 | 1870.20 (2.73%) | 1830.45 | 1777.05 - 1939.30 | 1.9497 times | Wed 31 December 2025 | 1820.45 (2.81%) | 1770.65 | 1701.15 - 1842.95 | 0.3645 times | Fri 28 November 2025 | 1770.65 (5.39%) | 1672.35 | 1672.35 - 1844.45 | 0.4641 times | Fri 31 October 2025 | 1680.15 (-1.62%) | 1698.05 | 1603.05 - 1760.00 | 0.3171 times | Tue 30 September 2025 | 1707.90 (-0.99%) | 1711.60 | 1640.00 - 1742.95 | 0.2111 times | Fri 29 August 2025 | 1725.00 (-2.4%) | 1750.85 | 1653.90 - 1771.50 | 1.6402 times | Thu 31 July 2025 | 1767.45 (5.22%) | 1684.35 | 1604.00 - 1812.65 | 6.3727 times |
Yearly price and charts JB
Strong yearly Stock price targets for JB 506943 are 1957.1 and 2404.05
| Yearly Target 1 | 1599.12 |
| Yearly Target 2 | 1868.13 |
| Yearly Target 3 | 2046.0666666667 |
| Yearly Target 4 | 2315.08 |
| Yearly Target 5 | 2493.02 |
Yearly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2137.15 (17.4%) | 1830.45 | 1777.05 - 2224.00 | 0.7225 times | Wed 31 December 2025 | 1820.45 (-1.31%) | 1844.00 | 1434.85 - 1916.85 | 1.2304 times | Tue 31 December 2024 | 1844.70 (13.56%) | 1643.45 | 1473.95 - 2029.00 | 0.968 times | Fri 29 December 2023 | 1624.40 (-16.41%) | 1943.00 | 1246.05 - 3049.15 | 0.6128 times | Fri 30 December 2022 | 1943.35 (9.32%) | 1780.00 | 1339.05 - 2149.90 | 0.5632 times | Fri 31 December 2021 | 1777.60 (74.76%) | 1015.00 | 957.00 - 1984.75 | 1.5782 times | Thu 31 December 2020 | 1017.15 (138.88%) | 424.60 | 424.55 - 1150.00 | 1.96 times | Tue 31 December 2019 | 425.80 (39.04%) | 302.25 | 296.80 - 435.00 | 1.173 times | Mon 31 December 2018 | 306.25 (0%) | 289.00 | 284.00 - 319.95 | 0.1919 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JB
Tomorrow's movement Prediction of J B 506943 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2114.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J B 506943 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J B 506943 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2075 and price is deviating by 66 points
Upper Bollinger band is at 2206 and lower is at 1944, while middle bands are at 2010 and 2141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JB (506943) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JB in short term and the buy signal is strong.
JB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2138.54 and JB 506943 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JB 506943 stock. Volume based technical analysis of JB 506943 stock is negative.
JB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J B 506943
DMA (daily moving average) of J B 506943
| DMA period | DMA value |
| 5 day DMA | 2142.28 |
| 12 day DMA | 2119.26 |
| 20 day DMA | 2074.8 |
| 35 day DMA | 2045.97 |
| 50 day DMA | 2060.52 |
| 100 day DMA | 1975.67 |
| 150 day DMA | 1897.54 |
| 200 day DMA | 1851.32 |
EMA (exponential moving average) of J B 506943
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2133.47 | 2131.63 | 2128.54 |
| 12 day EMA | 2114.13 | 2109.95 | 2104.89 |
| 20 day EMA | 2092.66 | 2087.98 | 2082.74 |
| 35 day EMA | 2080.03 | 2076.67 | 2073.07 |
| 50 day EMA | 2068.2 | 2065.39 | 2062.44 |
SMA (simple moving average) of J B 506943
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2142.28 | 2145.23 | 2145.94 |
| 12 day SMA | 2119.26 | 2111.46 | 2103.97 |
| 20 day SMA | 2074.8 | 2066.68 | 2058.69 |
| 35 day SMA | 2045.97 | 2046.5 | 2044.99 |
| 50 day SMA | 2060.52 | 2059.44 | 2058.41 |
| 100 day SMA | 1975.67 | 1972.17 | 1968.71 |
| 150 day SMA | 1897.54 | 1894.55 | 1891.68 |
| 200 day SMA | 1851.32 | 1849.06 | 1846.63 |
Videos related to: JB 506943 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
