Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 53.32 and 55.38
| Intraday Target 1 | 52.89 |
| Intraday Target 2 | 53.75 |
| Intraday Target 3 | 54.953333333333 |
| Intraday Target 4 | 55.81 |
| Intraday Target 5 | 57.01 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.60 (-2.4%) | 56.16 | 54.10 - 56.16 | 0.5719 times | Tue 14 July 2026 | 55.94 (-0.11%) | 56.00 | 54.50 - 56.39 | 1.0227 times | Mon 13 July 2026 | 56.00 (0.34%) | 56.00 | 55.99 - 57.99 | 2.1255 times | Fri 10 July 2026 | 55.81 (-1.6%) | 57.98 | 55.00 - 57.98 | 1.5837 times | Thu 09 July 2026 | 56.72 (-0.49%) | 58.00 | 56.72 - 58.00 | 0.034 times | Wed 08 July 2026 | 57.00 (0.32%) | 57.99 | 55.40 - 57.99 | 0.7546 times | Tue 07 July 2026 | 56.82 (-1.81%) | 57.81 | 54.15 - 58.45 | 1.3764 times | Fri 03 July 2026 | 57.87 (0.14%) | 57.50 | 55.01 - 58.00 | 1.4641 times | Thu 02 July 2026 | 57.79 (1.44%) | 56.97 | 56.00 - 59.85 | 0.7886 times | Wed 01 July 2026 | 56.97 (-1.44%) | 59.59 | 55.00 - 59.59 | 0.2786 times | Tue 30 June 2026 | 57.80 (2.63%) | 55.00 | 55.00 - 59.98 | 0.0417 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 52.41 and 56.3
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.14 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 59.45 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.60 (-2.17%) | 56.00 | 54.10 - 57.99 | 1.2609 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 1.2705 times | Fri 03 July 2026 | 57.87 (4.38%) | 54.10 | 54.10 - 59.98 | 1.4202 times | Thu 25 June 2026 | 55.44 (-6.03%) | 55.00 | 55.00 - 61.99 | 2.7026 times | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.0924 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 0.9499 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 0.7551 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.089 times | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.591 times | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 0.8683 times | Fri 08 May 2026 | 59.50 (0.78%) | 57.01 | 57.01 - 63.57 | 0.9261 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 51.48 and 57.23
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 58.27 |
| Monthly Target 5 | 61.93 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.60 (-5.54%) | 59.59 | 54.10 - 59.85 | 0.874 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.3054 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6381 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9508 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.6579 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9009 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.612 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9999 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3412 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7199 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0716 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.35 and 63.25
| Yearly Target 1 | 36.93 |
| Yearly Target 2 | 45.77 |
| Yearly Target 3 | 58.833333333333 |
| Yearly Target 4 | 67.67 |
| Yearly Target 5 | 80.73 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 54.60 (-9.18%) | 61.32 | 50.00 - 71.90 | 0.4859 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9366 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.8308 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.9835 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7583 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6797 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1319 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1495 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.044 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56.64 |
| 20 day DMA | 56.75 |
| 35 day DMA | 57.22 |
| 50 day DMA | 57.95 |
| 100 day DMA | 58.78 |
| 150 day DMA | 59.01 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.7 | 56.25 | 56.41 |
| 12 day EMA | 56.32 | 56.63 | 56.76 |
| 20 day EMA | 56.71 | 56.93 | 57.03 |
| 35 day EMA | 57.38 | 57.54 | 57.63 |
| 50 day EMA | 57.96 | 58.1 | 58.19 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 56.29 | 56.47 |
| 12 day SMA | 56.64 | 56.71 | 56.73 |
| 20 day SMA | 56.75 | 56.96 | 56.98 |
| 35 day SMA | 57.22 | 57.26 | 57.31 |
| 50 day SMA | 57.95 | 58.08 | 58.18 |
| 100 day SMA | 58.78 | 58.81 | 58.85 |
| 150 day SMA | 59.01 | 59.05 | 59.08 |
| 200 day SMA | 60.11 | 60.15 | 60.19 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 13.82
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 16.8
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
