Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 52 and 55.5
| Intraday Target 1 | 49.33 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 52.833333333333 |
| Intraday Target 4 | 54.67 |
| Intraday Target 5 | 56.33 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.00 (-3.64%) | 51.75 | 51.00 - 54.50 | 2.3028 times | Wed 16 September 2026 | 55.00 (-1.42%) | 55.00 | 55.00 - 55.00 | 0.0023 times | Tue 15 September 2026 | 55.79 (6.23%) | 54.99 | 54.80 - 55.79 | 1.1205 times | Fri 11 September 2026 | 52.52 (-0.02%) | 52.50 | 52.50 - 52.55 | 1.1914 times | Thu 10 September 2026 | 52.53 (-4.18%) | 53.00 | 52.53 - 53.00 | 0.4756 times | Mon 07 September 2026 | 54.82 (0.05%) | 54.97 | 51.55 - 54.97 | 1.5207 times | Fri 04 September 2026 | 54.79 (5.14%) | 54.98 | 54.79 - 54.98 | 0.9719 times | Thu 03 September 2026 | 52.11 (-1.7%) | 53.01 | 52.00 - 53.04 | 1.3583 times | Wed 02 September 2026 | 53.01 (-3.67%) | 55.28 | 53.00 - 55.28 | 0.5465 times | Tue 01 September 2026 | 55.03 (5.77%) | 51.58 | 51.50 - 55.75 | 0.5099 times | Mon 31 August 2026 | 52.03 (1.21%) | 52.99 | 51.40 - 52.99 | 1.6922 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 49.61 and 54.4
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 50.74 |
| Weekly Target 3 | 53.263333333333 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.00 (0.91%) | 54.99 | 51.00 - 55.79 | 0.252 times | Fri 11 September 2026 | 52.52 (-4.14%) | 54.97 | 51.55 - 54.97 | 0.2345 times | Fri 04 September 2026 | 54.79 (6.57%) | 52.99 | 51.40 - 55.75 | 0.3736 times | Fri 28 August 2026 | 51.41 (-3%) | 54.06 | 50.00 - 55.00 | 0.4109 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 1.2637 times | Fri 14 August 2026 | 53.77 (0.32%) | 54.44 | 51.50 - 59.99 | 2.1086 times | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.4546 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 1.0183 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.9341 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.9498 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 1.1498 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 52 and 56.79
| Monthly Target 1 | 48.47 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 53.263333333333 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.00 (1.86%) | 51.58 | 51.00 - 55.79 | 0.2003 times | Mon 31 August 2026 | 52.03 (-6.56%) | 59.00 | 50.00 - 60.95 | 1.188 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.8596 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.2476 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6099 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9087 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5845 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.861 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5849 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9556 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2818 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 40.55 and 62.45
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 44.7 |
| Yearly Target 3 | 58.3 |
| Yearly Target 4 | 66.6 |
| Yearly Target 5 | 80.2 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.00 (-11.84%) | 61.32 | 50.00 - 71.90 | 0.6498 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9185 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.757 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.9453 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7437 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6666 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1294 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1466 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0432 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Petro 506858 looks bearish. It has broken an important moving average level of 53.65 with high volumes
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
GujPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.67 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 53.77 |
| 12 day DMA | 53.5 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.33 |
| 100 day DMA | 56.42 |
| 150 day DMA | 57.37 |
| 200 day DMA | 58.01 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.35 | 54.02 |
| 12 day EMA | 53.69 | 53.82 | 53.6 |
| 20 day EMA | 53.65 | 53.72 | 53.58 |
| 35 day EMA | 54 | 54.06 | 54 |
| 50 day EMA | 54.49 | 54.55 | 54.53 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.77 | 54.13 | 54.09 |
| 12 day SMA | 53.5 | 53.46 | 53.38 |
| 20 day SMA | 53.19 | 53.15 | 53.09 |
| 35 day SMA | 53.78 | 53.84 | 53.84 |
| 50 day SMA | 54.33 | 54.43 | 54.47 |
| 100 day SMA | 56.42 | 56.47 | 56.51 |
| 150 day SMA | 57.37 | 57.41 | 57.43 |
| 200 day SMA | 58.01 | 58.05 | 58.07 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 13.42
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
