Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 58.65 and 64.23
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 57.57 |
| Intraday Target 3 | 59.726666666667 |
| Intraday Target 4 | 63.15 |
| Intraday Target 5 | 65.31 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.00 (0.08%) | 60.00 | 56.30 - 61.88 | 0.0969 times | Tue 28 April 2026 | 60.95 (0.4%) | 60.64 | 58.06 - 60.98 | 0.7953 times | Mon 27 April 2026 | 60.71 (-0.64%) | 71.90 | 60.64 - 71.90 | 0.8795 times | Fri 24 April 2026 | 61.10 (3.56%) | 63.00 | 58.06 - 64.00 | 1.5306 times | Thu 23 April 2026 | 59.00 (-5.34%) | 58.65 | 57.01 - 60.85 | 2.2914 times | Wed 22 April 2026 | 62.33 (7%) | 58.00 | 58.00 - 62.50 | 0.5663 times | Tue 21 April 2026 | 58.25 (1.55%) | 57.51 | 57.51 - 61.99 | 2.4461 times | Mon 20 April 2026 | 57.36 (-1.61%) | 58.06 | 54.60 - 60.50 | 0.9651 times | Fri 17 April 2026 | 58.30 (0.41%) | 60.69 | 58.30 - 60.69 | 0.3928 times | Thu 16 April 2026 | 58.06 (-1.63%) | 58.06 | 58.06 - 58.06 | 0.036 times | Wed 15 April 2026 | 59.02 (7%) | 55.16 | 55.16 - 60.99 | 0.2636 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 50.85 and 66.45
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 63.066666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.00 (-0.16%) | 71.90 | 56.30 - 71.90 | 0.4219 times | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 1.8572 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.2421 times | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.674 times | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.2259 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.5592 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 4.004 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.1803 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.4236 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.4118 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.2423 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 57.8 and 75.1
| Monthly Target 1 | 45.2 |
| Monthly Target 2 | 53.1 |
| Monthly Target 3 | 62.5 |
| Monthly Target 4 | 70.4 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.00 (1.67%) | 54.61 | 54.60 - 71.90 | 0.8771 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5949 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.8667 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5887 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9619 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2903 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6925 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0309 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0772 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0197 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9069 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 46.05 and 66.45
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 61.466666666667 |
| Yearly Target 4 | 71.43 |
| Yearly Target 5 | 81.87 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.00 (1.46%) | 61.32 | 51.50 - 71.90 | 0.2923 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9578 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.9178 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0286 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7755 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6951 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1349 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1528 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.045 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 59.27 |
| 20 day DMA | 58.85 |
| 35 day DMA | 59.38 |
| 50 day DMA | 59.64 |
| 100 day DMA | 59.55 |
| 150 day DMA | 60.81 |
| 200 day DMA | 61.17 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.42 | 60.16 |
| 12 day EMA | 59.87 | 59.66 | 59.42 |
| 20 day EMA | 59.53 | 59.38 | 59.21 |
| 35 day EMA | 59.43 | 59.34 | 59.24 |
| 50 day EMA | 59.62 | 59.56 | 59.5 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.82 | 60.28 |
| 12 day SMA | 59.27 | 59.18 | 59.02 |
| 20 day SMA | 58.85 | 58.75 | 58.71 |
| 35 day SMA | 59.38 | 59.35 | 59.33 |
| 50 day SMA | 59.64 | 59.62 | 59.55 |
| 100 day SMA | 59.55 | 59.54 | 59.54 |
| 150 day SMA | 60.81 | 60.82 | 60.84 |
| 200 day SMA | 61.17 | 61.18 | 61.19 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.77
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.85
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
