Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 59.85 and 60.15
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.1 |
| Intraday Target 4 | 60.2 |
| Intraday Target 5 | 60.4 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-2.04%) | 60.30 | 60.00 - 60.30 | 0.8751 times | Thu 12 March 2026 | 61.25 (-2.78%) | 61.10 | 61.10 - 61.25 | 0.0696 times | Wed 11 March 2026 | 63.00 (3.55%) | 60.84 | 59.05 - 63.00 | 1.5506 times | Tue 10 March 2026 | 60.84 (3.12%) | 60.00 | 58.76 - 64.50 | 2.8175 times | Mon 09 March 2026 | 59.00 (-1.67%) | 59.99 | 59.00 - 60.00 | 1.5465 times | Fri 06 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.3773 times | Thu 05 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.1193 times | Wed 04 March 2026 | 60.00 (-1.48%) | 60.00 | 60.00 - 60.00 | 0.5394 times | Mon 02 March 2026 | 60.90 (1.5%) | 60.90 | 60.00 - 60.90 | 0.4261 times | Fri 27 February 2026 | 60.00 (-0.03%) | 59.01 | 59.01 - 61.00 | 0.6787 times | Thu 26 February 2026 | 60.02 (0.02%) | 59.06 | 53.75 - 62.00 | 0.2473 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 59.38 and 65.12
| Weekly Target 1 | 55.35 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 61.086666666667 |
| Weekly Target 4 | 63.41 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.6843 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.6046 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.5877 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.3458 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.8673 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.9962 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.4775 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.7408 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.4765 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 1.2193 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.4215 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 56.51 and 62.25
| Monthly Target 1 | 55.35 |
| Monthly Target 2 | 57.67 |
| Monthly Target 3 | 61.086666666667 |
| Monthly Target 4 | 63.41 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (0%) | 60.90 | 58.76 - 64.50 | 0.4674 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9795 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6654 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0871 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.4582 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7827 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.1651 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.2175 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.1524 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 1.0249 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.6286 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 47.75 and 63.75
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 59.666666666667 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.00 (-0.2%) | 61.32 | 51.50 - 67.50 | 0.1415 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9744 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.9857 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0637 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7889 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.7071 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1373 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1555 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0458 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujPetro in short term and the buy signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.59 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.82 |
| 12 day DMA | 60.42 |
| 20 day DMA | 60.38 |
| 35 day DMA | 59.44 |
| 50 day DMA | 59.33 |
| 100 day DMA | 60.31 |
| 150 day DMA | 61.54 |
| 200 day DMA | 61.69 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.75 | 61.13 | 61.07 |
| 12 day EMA | 60.5 | 60.59 | 60.47 |
| 20 day EMA | 60.23 | 60.25 | 60.14 |
| 35 day EMA | 59.96 | 59.96 | 59.88 |
| 50 day EMA | 59.62 | 59.6 | 59.53 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.82 | 60.82 | 60.57 |
| 12 day SMA | 60.42 | 60.42 | 60.32 |
| 20 day SMA | 60.38 | 60.38 | 60.31 |
| 35 day SMA | 59.44 | 59.33 | 59.15 |
| 50 day SMA | 59.33 | 59.38 | 59.36 |
| 100 day SMA | 60.31 | 60.32 | 60.34 |
| 150 day SMA | 61.54 | 61.55 | 61.55 |
| 200 day SMA | 61.69 | 61.7 | 61.71 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
