ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 55.75 and 58.63

Intraday Target 155.24
Intraday Target 256.25
Intraday Target 358.123333333333
Intraday Target 459.13
Intraday Target 561

Daily price and volume Guj Petro

Date Closing Open Range Volume
Mon 06 April 2026 57.25 (0.35%) 59.99 57.12 - 60.00 0.2149 times
Thu 02 April 2026 57.05 (-1.59%) 58.58 57.00 - 58.58 0.3803 times
Wed 01 April 2026 57.97 (-3.38%) 54.61 54.61 - 60.00 1.2555 times
Mon 30 March 2026 60.00 (1.51%) 59.06 59.06 - 60.53 0.1499 times
Fri 27 March 2026 59.11 (-1.48%) 59.16 59.11 - 60.28 0.5839 times
Wed 25 March 2026 60.00 (0%) 60.50 59.10 - 62.00 1.5057 times
Tue 24 March 2026 60.00 (2.06%) 60.00 60.00 - 60.00 0.0014 times
Mon 23 March 2026 58.79 (-0.36%) 59.10 58.10 - 64.00 2.33 times
Fri 20 March 2026 59.00 (-1.65%) 59.99 59.00 - 62.00 3.2292 times
Thu 19 March 2026 59.99 (-0.02%) 60.00 58.40 - 60.00 0.3492 times
Wed 18 March 2026 60.00 (0%) 60.11 60.00 - 62.20 0.2135 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 55.75 and 58.63

Weekly Target 155.24
Weekly Target 256.25
Weekly Target 358.123333333333
Weekly Target 459.13
Weekly Target 561

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Mon 06 April 2026 57.25 (0.35%) 59.99 57.12 - 60.00 0.0278 times
Thu 02 April 2026 57.05 (-3.49%) 59.06 54.61 - 60.53 0.2309 times
Fri 27 March 2026 59.11 (0.19%) 59.10 58.10 - 64.00 0.5717 times
Fri 20 March 2026 59.00 (-1.67%) 61.90 58.40 - 63.00 4.0934 times
Fri 13 March 2026 60.00 (0%) 59.99 58.76 - 64.50 1.2066 times
Fri 06 March 2026 60.00 (0%) 60.90 60.00 - 61.00 0.4331 times
Fri 27 February 2026 60.00 (-0.08%) 61.80 53.75 - 62.00 0.421 times
Fri 20 February 2026 60.05 (-0.86%) 60.57 60.00 - 61.99 0.2477 times
Fri 13 February 2026 60.57 (8.03%) 57.00 56.03 - 61.50 1.3377 times
Fri 06 February 2026 56.07 (-6.24%) 62.99 52.05 - 62.99 1.43 times
Fri 30 January 2026 59.80 (3.1%) 57.25 54.05 - 61.40 0.3421 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 55.93 and 61.32

Monthly Target 151.9
Monthly Target 254.57
Monthly Target 357.286666666667
Monthly Target 459.96
Monthly Target 562.68

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Mon 06 April 2026 57.25 (-4.58%) 54.61 54.61 - 60.00 0.0657 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.7368 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9438 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6411 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.0475 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.405 times
Fri 31 October 2025 62.23 (-4.26%) 65.00 58.00 - 68.00 0.7541 times
Tue 30 September 2025 65.00 (6.12%) 62.00 59.55 - 81.51 1.1226 times
Fri 29 August 2025 61.25 (0.51%) 62.00 59.75 - 71.99 1.1731 times
Thu 31 July 2025 60.94 (-6.25%) 64.68 58.50 - 66.00 1.1103 times
Mon 30 June 2025 65.00 (3.95%) 62.25 56.00 - 67.00 0.9875 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 46.38 and 62.38

Yearly Target 142.75
Yearly Target 250
Yearly Target 358.75
Yearly Target 466
Yearly Target 574.75

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Mon 06 April 2026 57.25 (-4.77%) 61.32 51.50 - 67.50 0.2331 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9644 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.9445 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 2.0424 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7808 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6998 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1359 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1539 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0453 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.

GujPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.92 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 58.28
12 day DMA 59.1
20 day DMA 59.68
35 day DMA 59.92
50 day DMA 59.23
100 day DMA 59.85
150 day DMA 61.28
200 day DMA 61.44

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0458.4359.12
12 day EMA58.8759.1659.54
20 day EMA59.2359.4459.69
35 day EMA59.2359.3559.49
50 day EMA59.0759.1459.23

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2858.8359.42
12 day SMA59.159.3659.61
20 day SMA59.6859.8260.01
35 day SMA59.9259.9360
50 day SMA59.2359.2759.32
100 day SMA59.8559.9359.96
150 day SMA61.2861.3261.36
200 day SMA61.4461.4661.48

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.25 and PE is: 17.62

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

EPS is 3.62 and PE is: 15.81

Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 36.56

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top