ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 46.74 and 50.7

Intraday Target 145.94
Intraday Target 247.54
Intraday Target 349.903333333333
Intraday Target 451.5
Intraday Target 553.86

Daily price and volume Guj Petro

Date Closing Open Range Volume
Thu 12 November 2026 49.13 (-6.01%) 52.27 48.31 - 52.27 3.0546 times
Wed 11 November 2026 52.27 (0%) 52.27 52.27 - 52.27 0.0142 times
Mon 09 November 2026 52.27 (-1.84%) 51.00 50.00 - 52.90 0.0803 times
Fri 30 October 2026 53.25 (-1.02%) 53.99 51.99 - 53.99 0.8528 times
Thu 29 October 2026 53.80 (8.69%) 54.00 46.65 - 54.00 0.5717 times
Wed 28 October 2026 49.50 (0%) 50.00 49.50 - 50.00 0.0047 times
Tue 27 October 2026 49.50 (-1%) 49.74 49.50 - 50.00 2.1876 times
Mon 26 October 2026 50.00 (9.27%) 46.68 43.78 - 50.00 1.9939 times
Fri 23 October 2026 45.76 (-8.48%) 49.75 44.00 - 49.75 0.7205 times
Thu 22 October 2026 50.00 (-2.7%) 51.39 50.00 - 51.39 0.5197 times
Wed 21 October 2026 51.39 (-0.41%) 52.00 49.30 - 52.00 1.0985 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 46.43 and 51.02

Weekly Target 145.52
Weekly Target 247.33
Weekly Target 350.113333333333
Weekly Target 451.92
Weekly Target 554.7

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Thu 12 November 2026 49.13 (-7.74%) 51.00 48.31 - 52.90 0.9427 times
Fri 30 October 2026 53.25 (16.37%) 46.68 43.78 - 54.00 1.6796 times
Fri 23 October 2026 45.76 (-10.26%) 50.06 44.00 - 54.97 0.867 times
Fri 16 October 2026 50.99 (-1.85%) 53.75 48.52 - 54.75 0.3232 times
Tue 06 October 2026 51.95 (1.15%) 49.05 49.05 - 54.97 0.5693 times
Thu 01 October 2026 51.36 (0.39%) 54.96 48.30 - 54.96 0.3791 times
Fri 25 September 2026 51.16 (-3.45%) 50.15 50.15 - 55.86 1.0368 times
Fri 18 September 2026 52.99 (0.89%) 54.99 51.00 - 55.79 1.6457 times
Fri 11 September 2026 52.52 (-4.14%) 54.97 51.55 - 54.97 0.9859 times
Fri 04 September 2026 54.79 (6.57%) 52.99 51.40 - 55.75 1.5707 times
Fri 28 August 2026 51.41 (-3%) 54.06 50.00 - 55.00 1.7277 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 46.43 and 51.02

Monthly Target 145.52
Monthly Target 247.33
Monthly Target 350.113333333333
Monthly Target 451.92
Monthly Target 554.7

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Thu 12 November 2026 49.13 (-7.74%) 51.00 48.31 - 52.90 0.0688 times
Fri 30 October 2026 53.25 (-2.97%) 50.10 43.78 - 54.97 0.2626 times
Tue 29 September 2026 54.88 (5.48%) 51.58 48.35 - 55.86 0.3603 times
Mon 31 August 2026 52.03 (-6.56%) 59.00 50.00 - 60.95 1.3389 times
Fri 31 July 2026 55.68 (-3.67%) 59.59 50.40 - 59.85 2.0958 times
Tue 30 June 2026 57.80 (-3%) 62.00 53.00 - 62.00 1.4061 times
Fri 29 May 2026 59.59 (0.93%) 57.01 50.00 - 63.57 0.6873 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 1.0241 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.7858 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9704 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6592 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 32.4 and 60.52

Yearly Target 126.82
Yearly Target 237.97
Yearly Target 354.936666666667
Yearly Target 466.09
Yearly Target 583.06

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Thu 12 November 2026 49.13 (-18.28%) 61.32 43.78 - 71.90 0.6773 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9155 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.7446 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.9389 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7412 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6644 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.129 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1461 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.043 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Petro 506858 looks bearish. It has broken an important moving average level of 51.33 with high volumes

Munafa value: 5 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetro (506858) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

GujPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.83 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 52.14
12 day DMA 50.71
20 day DMA 51.06
35 day DMA 52.1
50 day DMA 52.3
100 day DMA 54.22
150 day DMA 55.89
200 day DMA 56.76

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0652.0251.89
12 day EMA51.1251.4851.34
20 day EMA51.3251.5551.47
35 day EMA51.7351.8851.86
50 day EMA52.4552.5952.6

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1452.2251.66
12 day SMA50.7150.8650.69
20 day SMA51.0651.3551.48
35 day SMA52.152.1852.21
50 day SMA52.352.4252.44
100 day SMA54.2254.3254.38
150 day SMA55.8955.9856.04
200 day SMA56.7656.8156.86

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.95 and PE is: 12.44

Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)

Debt: 0.13 in crores

Market capitalization: 33.09

EPS is 3.25 and PE is: 15.12

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top