Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 57.75 and 62
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 56.75 |
| Intraday Target 3 | 58.75 |
| Intraday Target 4 | 61 |
| Intraday Target 5 | 63 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (1.72%) | 57.71 | 56.50 - 60.75 | 2.9016 times | Wed 21 January 2026 | 58.00 (3.26%) | 56.11 | 56.11 - 58.00 | 0.0052 times | Tue 20 January 2026 | 56.17 (1.9%) | 56.01 | 56.01 - 56.50 | 0.4226 times | Mon 19 January 2026 | 55.12 (-7.52%) | 59.89 | 55.05 - 60.20 | 0.2288 times | Fri 16 January 2026 | 59.60 (0.49%) | 59.60 | 59.60 - 59.60 | 0.5079 times | Wed 14 January 2026 | 59.31 (2.24%) | 58.01 | 58.01 - 61.29 | 1.37 times | Tue 13 January 2026 | 58.01 (-1.12%) | 51.50 | 51.50 - 58.01 | 0.2546 times | Mon 12 January 2026 | 58.67 (1.73%) | 58.00 | 58.00 - 60.00 | 0.2805 times | Fri 09 January 2026 | 57.67 (-3.58%) | 59.00 | 57.01 - 61.50 | 1.6014 times | Thu 08 January 2026 | 59.81 (-0.7%) | 64.00 | 59.65 - 64.00 | 2.4273 times | Wed 07 January 2026 | 60.23 (0.1%) | 62.99 | 60.10 - 67.50 | 1.5846 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 54.18 and 59.88
| Weekly Target 1 | 52.57 |
| Weekly Target 2 | 55.78 |
| Weekly Target 3 | 58.266666666667 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 63.97 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (-1.01%) | 59.89 | 55.05 - 60.75 | 0.5691 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.386 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 0.9877 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.1514 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 0.977 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.8862 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.7911 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.7862 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.8957 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 51.95 - 63.75 | 2.5696 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.8407 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 47.25 and 63.25
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 67.17 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (-1.86%) | 61.32 | 51.50 - 67.50 | 0.4887 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9487 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2724 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.683 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0167 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0624 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0056 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8944 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.4212 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.2071 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.6651 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 47.25 and 63.25
| Yearly Target 1 | 43.33 |
| Yearly Target 2 | 51.17 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 67.17 |
| Yearly Target 5 | 75.33 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 59.00 (-1.86%) | 61.32 | 51.50 - 67.50 | 0.038 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9858 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 4.0323 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0878 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7982 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.7154 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1389 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1573 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0463 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guj Petro 506858 looks bullish. It has broken an important Moving average of 58.95 with high volumes
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.81 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 58.48 |
| 20 day DMA | 59.33 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.06 |
| 100 day DMA | 62.05 |
| 150 day DMA | 62.05 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58 | 57.5 | 57.25 |
| 12 day EMA | 58.42 | 58.32 | 58.38 |
| 20 day EMA | 58.95 | 58.95 | 59.05 |
| 35 day EMA | 59.54 | 59.57 | 59.66 |
| 50 day EMA | 60.04 | 60.08 | 60.17 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 57.64 | 57.64 |
| 12 day SMA | 58.48 | 58.41 | 58.67 |
| 20 day SMA | 59.33 | 59.41 | 59.53 |
| 35 day SMA | 59.85 | 59.88 | 59.94 |
| 50 day SMA | 60.06 | 60.15 | 60.22 |
| 100 day SMA | 62.05 | 62.09 | 62.14 |
| 150 day SMA | 62.05 | 62.08 | 62.1 |
| 200 day SMA | 61.76 | 61.77 | 61.77 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.3
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
