Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.00 (-1.42%) | 55.00 | 55.00 - 55.00 | 0.0024 times | Tue 15 September 2026 | 55.79 (6.23%) | 54.99 | 54.80 - 55.79 | 1.1934 times | Fri 11 September 2026 | 52.52 (-0.02%) | 52.50 | 52.50 - 52.55 | 1.2689 times | Thu 10 September 2026 | 52.53 (-4.18%) | 53.00 | 52.53 - 53.00 | 0.5066 times | Mon 07 September 2026 | 54.82 (0.05%) | 54.97 | 51.55 - 54.97 | 1.6196 times | Fri 04 September 2026 | 54.79 (5.14%) | 54.98 | 54.79 - 54.98 | 1.0351 times | Thu 03 September 2026 | 52.11 (-1.7%) | 53.01 | 52.00 - 53.04 | 1.4467 times | Wed 02 September 2026 | 53.01 (-3.67%) | 55.28 | 53.00 - 55.28 | 0.5821 times | Tue 01 September 2026 | 55.03 (5.77%) | 51.58 | 51.50 - 55.75 | 0.5431 times | Mon 31 August 2026 | 52.03 (1.21%) | 52.99 | 51.40 - 52.99 | 1.8022 times | Fri 28 August 2026 | 51.41 (-2.08%) | 55.00 | 51.00 - 55.00 | 1.4954 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 54.9 and 55.89
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 54.6 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 55.59 |
| Weekly Target 5 | 56.19 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.00 (4.72%) | 54.99 | 54.80 - 55.79 | 0.084 times | Fri 11 September 2026 | 52.52 (-4.14%) | 54.97 | 51.55 - 54.97 | 0.2385 times | Fri 04 September 2026 | 54.79 (6.57%) | 52.99 | 51.40 - 55.75 | 0.38 times | Fri 28 August 2026 | 51.41 (-3%) | 54.06 | 50.00 - 55.00 | 0.418 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 1.2855 times | Fri 14 August 2026 | 53.77 (0.32%) | 54.44 | 51.50 - 59.99 | 2.1449 times | Fri 07 August 2026 | 53.60 (-3.74%) | 59.00 | 51.18 - 59.00 | 0.4625 times | Fri 31 July 2026 | 55.68 (1.24%) | 56.10 | 53.15 - 56.10 | 1.0358 times | Fri 24 July 2026 | 55.00 (-0.9%) | 50.40 | 50.40 - 56.72 | 1.9675 times | Fri 17 July 2026 | 55.50 (-0.56%) | 56.00 | 54.10 - 57.99 | 1.9834 times | Fri 10 July 2026 | 55.81 (-3.56%) | 57.81 | 54.15 - 58.45 | 1.1696 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 53.25 and 57.54
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 52.4 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.00 (5.71%) | 51.58 | 51.50 - 55.79 | 0.1549 times | Mon 31 August 2026 | 52.03 (-6.56%) | 59.00 | 50.00 - 60.95 | 1.1935 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.8682 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.2534 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.6127 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.9129 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.5918 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.865 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.5876 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9601 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2878 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.55 and 63.45
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 58.966666666667 |
| Yearly Target 4 | 67.93 |
| Yearly Target 5 | 80.87 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.00 (-8.52%) | 61.32 | 50.00 - 71.90 | 0.6468 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9189 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.7584 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.946 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7439 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6668 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1295 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1466 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0432 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.75
Munafa value: 75 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.46 |
| 20 day DMA | 53.15 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.43 |
| 100 day DMA | 56.47 |
| 150 day DMA | 57.41 |
| 200 day DMA | 58.05 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54.02 | 53.14 |
| 12 day EMA | 53.82 | 53.6 | 53.2 |
| 20 day EMA | 53.72 | 53.58 | 53.35 |
| 35 day EMA | 54.04 | 53.98 | 53.87 |
| 50 day EMA | 54.59 | 54.57 | 54.52 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.09 | 53.35 |
| 12 day SMA | 53.46 | 53.38 | 53.01 |
| 20 day SMA | 53.15 | 53.09 | 53.07 |
| 35 day SMA | 53.84 | 53.84 | 53.81 |
| 50 day SMA | 54.43 | 54.47 | 54.51 |
| 100 day SMA | 56.47 | 56.51 | 56.5 |
| 150 day SMA | 57.41 | 57.43 | 57.44 |
| 200 day SMA | 58.05 | 58.07 | 58.1 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 13.92
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 16.92
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
