GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 51.62 and 53.62
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 52.16 |
| Intraday Target 3 | 53.076666666667 |
| Intraday Target 4 | 54.16 |
| Intraday Target 5 | 55.08 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.25 (-1.02%) | 53.99 | 51.99 - 53.99 | 0.9741 times | Thu 29 October 2026 | 53.80 (8.69%) | 54.00 | 46.65 - 54.00 | 0.653 times | Wed 28 October 2026 | 49.50 (0%) | 50.00 | 49.50 - 50.00 | 0.0054 times | Tue 27 October 2026 | 49.50 (-1%) | 49.74 | 49.50 - 50.00 | 2.4987 times | Mon 26 October 2026 | 50.00 (9.27%) | 46.68 | 43.78 - 50.00 | 2.2774 times | Fri 23 October 2026 | 45.76 (-8.48%) | 49.75 | 44.00 - 49.75 | 0.823 times | Thu 22 October 2026 | 50.00 (-2.7%) | 51.39 | 50.00 - 51.39 | 0.5936 times | Wed 21 October 2026 | 51.39 (-0.41%) | 52.00 | 49.30 - 52.00 | 1.2547 times | Mon 19 October 2026 | 51.60 (1.2%) | 50.06 | 44.85 - 54.97 | 0.6368 times | Fri 16 October 2026 | 50.99 (1.65%) | 50.16 | 48.58 - 52.00 | 0.2833 times | Thu 15 October 2026 | 50.16 (-1.65%) | 51.00 | 49.00 - 51.99 | 0.2348 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 48.52 and 58.74
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 46.69 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.25 (16.37%) | 46.68 | 43.78 - 54.00 | 1.5574 times | Fri 23 October 2026 | 45.76 (-10.26%) | 50.06 | 44.00 - 54.97 | 0.8039 times | Fri 16 October 2026 | 50.99 (-1.85%) | 53.75 | 48.52 - 54.75 | 0.2997 times | Tue 06 October 2026 | 51.95 (1.15%) | 49.05 | 49.05 - 54.97 | 0.5279 times | Thu 01 October 2026 | 51.36 (0.39%) | 54.96 | 48.30 - 54.96 | 0.3515 times | Fri 25 September 2026 | 51.16 (-3.45%) | 50.15 | 50.15 - 55.86 | 0.9613 times | Fri 18 September 2026 | 52.99 (0.89%) | 54.99 | 51.00 - 55.79 | 1.5259 times | Fri 11 September 2026 | 52.52 (-4.14%) | 54.97 | 51.55 - 54.97 | 0.9141 times | Fri 04 September 2026 | 54.79 (6.57%) | 52.99 | 51.40 - 55.75 | 1.4564 times | Fri 28 August 2026 | 51.41 (-3%) | 54.06 | 50.00 - 55.00 | 1.602 times | Fri 21 August 2026 | 53.00 (-1.43%) | 60.95 | 50.55 - 60.95 | 4.9266 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 48.52 and 59.71
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 46.36 |
| Monthly Target 3 | 50.666666666667 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 61.86 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.25 (-2.97%) | 50.10 | 43.78 - 54.97 | 0.248 times | Tue 29 September 2026 | 54.88 (5.48%) | 51.58 | 48.35 - 55.86 | 0.3402 times | Mon 31 August 2026 | 52.03 (-6.56%) | 59.00 | 50.00 - 60.95 | 1.2642 times | Fri 31 July 2026 | 55.68 (-3.67%) | 59.59 | 50.40 - 59.85 | 1.9789 times | Tue 30 June 2026 | 57.80 (-3%) | 62.00 | 53.00 - 62.00 | 1.3277 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.649 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 0.967 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.6862 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9163 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6224 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.017 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 34.46 and 62.58
| Yearly Target 1 | 28.19 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 56.31 |
| Yearly Target 4 | 68.84 |
| Yearly Target 5 | 84.43 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.25 (-11.43%) | 61.32 | 43.78 - 71.90 | 0.6733 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9159 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.7464 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.9398 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7416 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6647 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.129 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1462 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.043 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Petro 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.37
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.39 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 50.58 |
| 20 day DMA | 51.42 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.51 |
| 100 day DMA | 54.44 |
| 150 day DMA | 56.08 |
| 200 day DMA | 56.9 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.7 | 50.92 | 49.48 |
| 12 day EMA | 51.17 | 50.79 | 50.24 |
| 20 day EMA | 51.41 | 51.22 | 50.95 |
| 35 day EMA | 51.9 | 51.82 | 51.7 |
| 50 day EMA | 52.54 | 52.51 | 52.46 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 49.71 | 48.95 |
| 12 day SMA | 50.58 | 50.37 | 50.44 |
| 20 day SMA | 51.42 | 51.36 | 51.37 |
| 35 day SMA | 52.28 | 52.25 | 52.18 |
| 50 day SMA | 52.51 | 52.53 | 52.53 |
| 100 day SMA | 54.44 | 54.51 | 54.53 |
| 150 day SMA | 56.08 | 56.13 | 56.17 |
| 200 day SMA | 56.9 | 56.94 | 56.98 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.95 and PE is: 13.48
Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)
Debt: 0.13 in crores
Market capitalization: 33.09
EPS is 3.25 and PE is: 16.38
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


