ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 57.98 and 61.81

Intraday Target 154.78
Intraday Target 257.34
Intraday Target 358.613333333333
Intraday Target 461.17
Intraday Target 562.44

Daily price and volume Guj Petro

Date Closing Open Range Volume
Fri 22 May 2026 59.89 (6.95%) 58.84 56.06 - 59.89 0.1006 times
Thu 21 May 2026 56.00 (-0.02%) 50.00 50.00 - 56.42 0.2624 times
Wed 20 May 2026 56.01 (-3.33%) 57.94 55.00 - 57.94 0.3859 times
Tue 19 May 2026 57.94 (-2.62%) 57.60 55.70 - 57.99 2.8451 times
Mon 18 May 2026 59.50 (0.02%) 57.58 57.55 - 59.50 0.4559 times
Fri 15 May 2026 59.49 (2.25%) 58.18 57.60 - 59.89 1.4328 times
Thu 14 May 2026 58.18 (-3.03%) 60.00 58.00 - 61.00 2.6681 times
Wed 13 May 2026 60.00 (-2.42%) 61.45 60.00 - 61.45 0.1847 times
Tue 12 May 2026 61.49 (0.56%) 61.87 60.05 - 61.88 1.1908 times
Mon 11 May 2026 61.15 (2.77%) 59.50 59.50 - 61.49 0.4738 times
Fri 08 May 2026 59.50 (-2.54%) 59.25 59.25 - 59.51 0.256 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 54.95 and 64.84

Weekly Target 146.7
Weekly Target 253.3
Weekly Target 356.593333333333
Weekly Target 463.19
Weekly Target 566.48

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Fri 22 May 2026 59.89 (0.67%) 57.58 50.00 - 59.89 0.5455 times
Fri 15 May 2026 59.49 (-0.02%) 59.50 57.60 - 61.88 0.8014 times
Fri 08 May 2026 59.50 (0.78%) 57.01 57.01 - 63.57 0.8548 times
Thu 30 April 2026 59.04 (-3.37%) 71.90 56.30 - 71.90 0.5443 times
Fri 24 April 2026 61.10 (4.8%) 58.06 54.60 - 64.00 1.7814 times
Fri 17 April 2026 58.30 (-2.75%) 59.95 55.01 - 60.99 0.2323 times
Fri 10 April 2026 59.95 (5.08%) 59.99 56.06 - 60.00 0.6465 times
Thu 02 April 2026 57.05 (-3.49%) 59.06 54.61 - 60.53 0.2167 times
Fri 27 March 2026 59.11 (0.19%) 59.10 58.10 - 64.00 0.5364 times
Fri 20 March 2026 59.00 (-1.67%) 61.90 58.40 - 63.00 3.8407 times
Fri 13 March 2026 60.00 (0%) 59.99 58.76 - 64.50 1.1322 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 54.95 and 68.52

Monthly Target 144.25
Monthly Target 252.07
Monthly Target 357.82
Monthly Target 465.64
Monthly Target 571.39

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 22 May 2026 59.89 (1.44%) 57.01 50.00 - 63.57 0.6158 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 0.9518 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.6597 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9019 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6127 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.001 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.3427 times
Fri 31 October 2025 62.23 (-4.26%) 65.00 58.00 - 68.00 0.7207 times
Tue 30 September 2025 65.00 (6.12%) 62.00 59.55 - 81.51 1.0728 times
Fri 29 August 2025 61.25 (0.51%) 62.00 59.75 - 71.99 1.121 times
Thu 31 July 2025 60.94 (-6.25%) 64.68 58.50 - 66.00 1.0611 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 44 and 65.9

Yearly Target 138.7
Yearly Target 249.29
Yearly Target 360.596666666667
Yearly Target 471.19
Yearly Target 582.5

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 22 May 2026 59.89 (-0.38%) 61.32 50.00 - 71.90 0.3374 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9529 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.8975 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 2.0181 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7715 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6915 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1342 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1521 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0448 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Petro 506858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.8 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 57.87
12 day DMA 59.18
20 day DMA 59.68
35 day DMA 59.05
50 day DMA 59.37
100 day DMA 59.35
150 day DMA 60.07
200 day DMA 61.02

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA58.257.3658.04
12 day EMA58.7658.5559.01
20 day EMA59.0758.9859.29
35 day EMA59.3359.359.49
50 day EMA59.2859.2659.39

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8757.7958.22
12 day SMA59.1859.259.68
20 day SMA59.6859.6459.96
35 day SMA59.0559.0659.15
50 day SMA59.3759.3759.45
100 day SMA59.3559.3859.44
150 day SMA60.0760.0860.13
200 day SMA61.0261.0361.05

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.25 and PE is: 18.43

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

EPS is 3.62 and PE is: 16.54

Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 36.56

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top