ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 51.62 and 53.62

Intraday Target 151.08
Intraday Target 252.16
Intraday Target 353.076666666667
Intraday Target 454.16
Intraday Target 555.08

Daily price and volume Guj Petro

Date Closing Open Range Volume
Fri 30 October 2026 53.25 (-1.02%) 53.99 51.99 - 53.99 0.9741 times
Thu 29 October 2026 53.80 (8.69%) 54.00 46.65 - 54.00 0.653 times
Wed 28 October 2026 49.50 (0%) 50.00 49.50 - 50.00 0.0054 times
Tue 27 October 2026 49.50 (-1%) 49.74 49.50 - 50.00 2.4987 times
Mon 26 October 2026 50.00 (9.27%) 46.68 43.78 - 50.00 2.2774 times
Fri 23 October 2026 45.76 (-8.48%) 49.75 44.00 - 49.75 0.823 times
Thu 22 October 2026 50.00 (-2.7%) 51.39 50.00 - 51.39 0.5936 times
Wed 21 October 2026 51.39 (-0.41%) 52.00 49.30 - 52.00 1.2547 times
Mon 19 October 2026 51.60 (1.2%) 50.06 44.85 - 54.97 0.6368 times
Fri 16 October 2026 50.99 (1.65%) 50.16 48.58 - 52.00 0.2833 times
Thu 15 October 2026 50.16 (-1.65%) 51.00 49.00 - 51.99 0.2348 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 48.52 and 58.74

Weekly Target 140.12
Weekly Target 246.69
Weekly Target 350.343333333333
Weekly Target 456.91
Weekly Target 560.56

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Fri 30 October 2026 53.25 (16.37%) 46.68 43.78 - 54.00 1.5574 times
Fri 23 October 2026 45.76 (-10.26%) 50.06 44.00 - 54.97 0.8039 times
Fri 16 October 2026 50.99 (-1.85%) 53.75 48.52 - 54.75 0.2997 times
Tue 06 October 2026 51.95 (1.15%) 49.05 49.05 - 54.97 0.5279 times
Thu 01 October 2026 51.36 (0.39%) 54.96 48.30 - 54.96 0.3515 times
Fri 25 September 2026 51.16 (-3.45%) 50.15 50.15 - 55.86 0.9613 times
Fri 18 September 2026 52.99 (0.89%) 54.99 51.00 - 55.79 1.5259 times
Fri 11 September 2026 52.52 (-4.14%) 54.97 51.55 - 54.97 0.9141 times
Fri 04 September 2026 54.79 (6.57%) 52.99 51.40 - 55.75 1.4564 times
Fri 28 August 2026 51.41 (-3%) 54.06 50.00 - 55.00 1.602 times
Fri 21 August 2026 53.00 (-1.43%) 60.95 50.55 - 60.95 4.9266 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 48.52 and 59.71

Monthly Target 139.48
Monthly Target 246.36
Monthly Target 350.666666666667
Monthly Target 457.55
Monthly Target 561.86

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 30 October 2026 53.25 (-2.97%) 50.10 43.78 - 54.97 0.248 times
Tue 29 September 2026 54.88 (5.48%) 51.58 48.35 - 55.86 0.3402 times
Mon 31 August 2026 52.03 (-6.56%) 59.00 50.00 - 60.95 1.2642 times
Fri 31 July 2026 55.68 (-3.67%) 59.59 50.40 - 59.85 1.9789 times
Tue 30 June 2026 57.80 (-3%) 62.00 53.00 - 62.00 1.3277 times
Fri 29 May 2026 59.59 (0.93%) 57.01 50.00 - 63.57 0.649 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 0.967 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.6862 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9163 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6224 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.017 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 34.46 and 62.58

Yearly Target 128.19
Yearly Target 240.72
Yearly Target 356.31
Yearly Target 468.84
Yearly Target 584.43

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 30 October 2026 53.25 (-11.43%) 61.32 43.78 - 71.90 0.6733 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9159 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.7464 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.9398 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7416 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6647 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.129 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1462 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.043 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 51.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Guj Petro 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.37

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujPetro (506858) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 51.21
12 day DMA 50.58
20 day DMA 51.42
35 day DMA 52.28
50 day DMA 52.51
100 day DMA 54.44
150 day DMA 56.08
200 day DMA 56.9

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA51.750.9249.48
12 day EMA51.1750.7950.24
20 day EMA51.4151.2250.95
35 day EMA51.951.8251.7
50 day EMA52.5452.5152.46

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2149.7148.95
12 day SMA50.5850.3750.44
20 day SMA51.4251.3651.37
35 day SMA52.2852.2552.18
50 day SMA52.5152.5352.53
100 day SMA54.4454.5154.53
150 day SMA56.0856.1356.17
200 day SMA56.956.9456.98

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.95 and PE is: 13.48

Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)

Debt: 0.13 in crores

Market capitalization: 33.09

EPS is 3.25 and PE is: 16.38

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top