ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 48.09 and 51.08

Intraday Target 147.39
Intraday Target 248.78
Intraday Target 350.383333333333
Intraday Target 451.77
Intraday Target 553.37

Daily price and volume Guj Petro

Date Closing Open Range Volume
Thu 15 October 2026 50.16 (-1.65%) 51.00 49.00 - 51.99 0.4292 times
Wed 14 October 2026 51.00 (0.61%) 51.00 51.00 - 51.00 0.0197 times
Tue 13 October 2026 50.69 (-7.21%) 51.00 48.52 - 54.00 0.6611 times
Mon 12 October 2026 54.63 (5.16%) 53.75 52.00 - 54.75 0.6265 times
Tue 06 October 2026 51.95 (-0.12%) 51.90 51.90 - 52.00 2.3976 times
Mon 05 October 2026 52.01 (1.27%) 49.05 49.05 - 54.97 1.5738 times
Thu 01 October 2026 51.36 (-6.41%) 50.10 48.30 - 52.80 1.1051 times
Tue 29 September 2026 54.88 (0.15%) 54.94 48.35 - 54.94 0.2467 times
Mon 28 September 2026 54.80 (7.11%) 54.96 51.55 - 54.96 1.2926 times
Fri 25 September 2026 51.16 (-1.8%) 51.58 51.16 - 53.00 1.6478 times
Thu 24 September 2026 52.10 (-3.5%) 55.00 52.10 - 55.00 1.7958 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 46.23 and 52.46

Weekly Target 144.91
Weekly Target 247.54
Weekly Target 351.143333333333
Weekly Target 453.77
Weekly Target 557.37

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Thu 15 October 2026 50.16 (-3.45%) 53.75 48.52 - 54.75 0.1114 times
Tue 06 October 2026 51.95 (1.15%) 49.05 49.05 - 54.97 0.2548 times
Thu 01 October 2026 51.36 (0.39%) 54.96 48.30 - 54.96 0.1697 times
Fri 25 September 2026 51.16 (-3.45%) 50.15 50.15 - 55.86 0.464 times
Fri 18 September 2026 52.99 (0.89%) 54.99 51.00 - 55.79 0.7366 times
Fri 11 September 2026 52.52 (-4.14%) 54.97 51.55 - 54.97 0.4412 times
Fri 04 September 2026 54.79 (6.57%) 52.99 51.40 - 55.75 0.703 times
Fri 28 August 2026 51.41 (-3%) 54.06 50.00 - 55.00 0.7733 times
Fri 21 August 2026 53.00 (-1.43%) 60.95 50.55 - 60.95 2.3781 times
Fri 14 August 2026 53.77 (0.32%) 54.44 51.50 - 59.99 3.968 times
Fri 07 August 2026 53.60 (-3.74%) 59.00 51.18 - 59.00 0.8556 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 49.23 and 55.9

Monthly Target 144.47
Monthly Target 247.32
Monthly Target 351.143333333333
Monthly Target 453.99
Monthly Target 557.81

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Thu 15 October 2026 50.16 (-8.6%) 50.10 48.30 - 54.97 0.0686 times
Tue 29 September 2026 54.88 (5.48%) 51.58 48.35 - 55.86 0.3465 times
Mon 31 August 2026 52.03 (-6.56%) 59.00 50.00 - 60.95 1.2875 times
Fri 31 July 2026 55.68 (-3.67%) 59.59 50.40 - 59.85 2.0153 times
Tue 30 June 2026 57.80 (-3%) 62.00 53.00 - 62.00 1.3521 times
Fri 29 May 2026 59.59 (0.93%) 57.01 50.00 - 63.57 0.6609 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 0.9848 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.7172 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9331 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6339 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.0357 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 37.43 and 61.03

Yearly Target 133.19
Yearly Target 241.67
Yearly Target 356.786666666667
Yearly Target 465.27
Yearly Target 580.39

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Thu 15 October 2026 50.16 (-16.57%) 61.32 48.30 - 71.90 0.662 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9172 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.7515 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.9424 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7426 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6656 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1292 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1464 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0431 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.5

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.21 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 51.69
12 day DMA 52.39
20 day DMA 52.72
35 day DMA 52.84
50 day DMA 53.36
100 day DMA 55.28
150 day DMA 56.72
200 day DMA 57.4

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3151.8852.32
12 day EMA52.0752.4252.68
20 day EMA52.4652.752.88
35 day EMA52.9353.0953.21
50 day EMA53.2753.453.5

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6952.0652.13
12 day SMA52.3952.5452.62
20 day SMA52.7252.9553.14
35 day SMA52.8452.952.98
50 day SMA53.3653.4653.54
100 day SMA55.2855.3755.47
150 day SMA56.7256.7856.84
200 day SMA57.457.4557.5

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.95 and PE is: 12.7

Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)

Debt: 0.13 in crores

Market capitalization: 33.09

EPS is 3.25 and PE is: 15.43

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top