ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 59 and 61.48

Intraday Target 157.01
Intraday Target 258.5
Intraday Target 359.49
Intraday Target 460.98
Intraday Target 561.97

Daily price and volume Guj Petro

Date Closing Open Range Volume
Wed 11 February 2026 59.99 (4.13%) 58.97 58.00 - 60.48 0.7994 times
Tue 10 February 2026 57.61 (-3.47%) 59.68 57.00 - 59.68 0.7335 times
Mon 09 February 2026 59.68 (6.44%) 57.00 56.03 - 60.24 0.7677 times
Fri 06 February 2026 56.07 (-2.82%) 56.06 55.00 - 61.45 3.6434 times
Thu 05 February 2026 57.70 (3.95%) 55.00 52.05 - 58.80 0.4023 times
Tue 03 February 2026 55.51 (-0.88%) 56.50 54.00 - 57.50 2.1765 times
Mon 02 February 2026 56.00 (-6.35%) 62.99 55.00 - 62.99 0.4724 times
Fri 30 January 2026 59.80 (2.4%) 58.40 58.11 - 59.95 0.9038 times
Thu 29 January 2026 58.40 (-2.42%) 60.00 58.40 - 60.00 0.0573 times
Wed 28 January 2026 59.85 (4.6%) 57.50 57.50 - 59.85 0.0436 times
Tue 27 January 2026 57.22 (-1.34%) 57.25 54.05 - 61.40 0.5965 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 58.01 and 62.46

Weekly Target 154.38
Weekly Target 257.19
Weekly Target 358.833333333333
Weekly Target 461.64
Weekly Target 563.28

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Wed 11 February 2026 59.99 (6.99%) 57.00 56.03 - 60.48 0.6664 times
Fri 06 February 2026 56.07 (-6.24%) 62.99 52.05 - 62.99 1.9391 times
Fri 30 January 2026 59.80 (3.1%) 57.25 54.05 - 61.40 0.4638 times
Fri 23 January 2026 58.00 (-2.68%) 59.89 55.05 - 60.75 0.7197 times
Fri 16 January 2026 59.60 (3.35%) 58.00 51.50 - 61.29 0.4628 times
Fri 09 January 2026 57.67 (-5.66%) 58.20 57.01 - 67.50 1.1845 times
Fri 02 January 2026 61.13 (1.88%) 60.00 59.00 - 63.50 1.3808 times
Fri 26 December 2025 60.00 (-4.43%) 60.05 59.25 - 62.70 1.1716 times
Fri 19 December 2025 62.78 (4.65%) 59.99 59.25 - 62.89 1.0627 times
Fri 12 December 2025 59.99 (-0.84%) 60.05 55.65 - 61.95 0.9487 times
Fri 05 December 2025 60.50 (-3.59%) 61.50 60.00 - 63.88 0.9428 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 50.55 and 61.49

Monthly Target 147.4
Monthly Target 253.7
Monthly Target 358.343333333333
Monthly Target 464.64
Monthly Target 569.28

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Wed 11 February 2026 59.99 (0.32%) 62.99 52.05 - 62.99 0.5104 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6201 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.0132 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.3591 times
Fri 31 October 2025 62.23 (-4.26%) 65.00 58.00 - 68.00 0.7295 times
Tue 30 September 2025 65.00 (6.12%) 62.00 59.55 - 81.51 1.0859 times
Fri 29 August 2025 61.25 (0.51%) 62.00 59.75 - 71.99 1.1347 times
Thu 31 July 2025 60.94 (-6.25%) 64.68 58.50 - 66.00 1.074 times
Mon 30 June 2025 65.00 (3.95%) 62.25 56.00 - 67.00 0.9552 times
Fri 30 May 2025 62.53 (10.81%) 56.50 52.06 - 69.50 1.5179 times
Wed 30 April 2025 56.43 (-8.08%) 59.01 54.00 - 67.95 1.2892 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 47.75 and 63.75

Yearly Target 143.66
Yearly Target 251.83
Yearly Target 359.663333333333
Yearly Target 467.83
Yearly Target 575.66

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Wed 11 February 2026 59.99 (-0.22%) 61.32 51.50 - 67.50 0.0818 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.981 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 4.0125 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 2.0776 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7943 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.7119 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1382 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1565 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0461 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Petro 506858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Guj Petro 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujPetro (506858) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 58.21
12 day DMA 57.99
20 day DMA 57.99
35 day DMA 59.03
50 day DMA 59.47
100 day DMA 61.4
150 day DMA 61.68
200 day DMA 61.64

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA58.557.7657.83
12 day EMA58.1557.8257.86
20 day EMA58.3158.1358.18
35 day EMA58.7658.6958.75
50 day EMA59.459.3859.45

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2157.3156.99
12 day SMA57.9957.957.94
20 day SMA57.9957.8757.98
35 day SMA59.0359.0959.16
50 day SMA59.4759.4759.52
100 day SMA61.461.4361.49
150 day SMA61.6861.761.74
200 day SMA61.6461.6461.66

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.25 and PE is: 18.46

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

EPS is 3.62 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 36.56

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top