Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 58.82 and 61.72
| Intraday Target 1 | 58.28 |
| Intraday Target 2 | 59.35 |
| Intraday Target 3 | 61.176666666667 |
| Intraday Target 4 | 62.25 |
| Intraday Target 5 | 64.08 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.43 (0.72%) | 61.90 | 60.10 - 63.00 | 1.3066 times | Fri 13 March 2026 | 60.00 (-2.04%) | 60.30 | 60.00 - 60.30 | 0.8161 times | Thu 12 March 2026 | 61.25 (-2.78%) | 61.10 | 61.10 - 61.25 | 0.0649 times | Wed 11 March 2026 | 63.00 (3.55%) | 60.84 | 59.05 - 63.00 | 1.4462 times | Tue 10 March 2026 | 60.84 (3.12%) | 60.00 | 58.76 - 64.50 | 2.6277 times | Mon 09 March 2026 | 59.00 (-1.67%) | 59.99 | 59.00 - 60.00 | 1.4423 times | Fri 06 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 61.00 | 0.3518 times | Thu 05 March 2026 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 1.0439 times | Wed 04 March 2026 | 60.00 (-1.48%) | 60.00 | 60.00 - 60.00 | 0.5031 times | Mon 02 March 2026 | 60.90 (1.5%) | 60.90 | 60.00 - 60.90 | 0.3974 times | Fri 27 February 2026 | 60.00 (-0.03%) | 59.01 | 59.01 - 61.00 | 0.6329 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.82 and 61.72
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.35 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 62.25 |
| Weekly Target 5 | 64.08 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.43 (0.72%) | 61.90 | 60.10 - 63.00 | 0.377 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.8459 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.6626 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.6441 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.379 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 2.0464 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 2.1877 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.5233 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.8119 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.5222 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 1.3363 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 56.73 and 62.47
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 61.23 |
| Monthly Target 4 | 63.7 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.43 (0.72%) | 60.90 | 58.76 - 64.50 | 0.5338 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9726 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6607 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0795 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.448 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7772 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.157 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.209 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.1443 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 1.0178 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.6173 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 47.97 and 63.97
| Yearly Target 1 | 43.81 |
| Yearly Target 2 | 52.12 |
| Yearly Target 3 | 59.81 |
| Yearly Target 4 | 68.12 |
| Yearly Target 5 | 75.81 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 60.43 (0.52%) | 61.32 | 51.50 - 67.50 | 0.1462 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9739 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.9836 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0626 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7885 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.7068 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1372 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1554 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0458 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 60.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term and the buy signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.61 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 61.1 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.37 |
| 35 day DMA | 59.51 |
| 50 day DMA | 59.28 |
| 100 day DMA | 60.28 |
| 150 day DMA | 61.53 |
| 200 day DMA | 61.67 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.75 | 61.13 |
| 12 day EMA | 60.49 | 60.5 | 60.59 |
| 20 day EMA | 60.25 | 60.23 | 60.25 |
| 35 day EMA | 59.96 | 59.93 | 59.93 |
| 50 day EMA | 59.63 | 59.6 | 59.58 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.1 | 60.82 | 60.82 |
| 12 day SMA | 60.45 | 60.42 | 60.42 |
| 20 day SMA | 60.37 | 60.38 | 60.38 |
| 35 day SMA | 59.51 | 59.44 | 59.33 |
| 50 day SMA | 59.28 | 59.33 | 59.38 |
| 100 day SMA | 60.28 | 60.31 | 60.32 |
| 150 day SMA | 61.53 | 61.54 | 61.55 |
| 200 day SMA | 61.67 | 61.69 | 61.7 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.59
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.69
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
