ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 59.07 and 61.06

Intraday Target 158.72
Intraday Target 259.42
Intraday Target 360.706666666667
Intraday Target 461.41
Intraday Target 562.7

Daily price and volume Guj Petro

Date Closing Open Range Volume
Thu 04 December 2025 60.13 (0.22%) 60.25 60.00 - 61.99 2.6902 times
Wed 03 December 2025 60.00 (-0.02%) 60.25 60.00 - 60.25 1.0242 times
Tue 02 December 2025 60.01 (0%) 60.25 60.01 - 60.85 0.2282 times
Mon 01 December 2025 60.01 (-4.37%) 61.50 60.01 - 63.88 0.1291 times
Fri 28 November 2025 62.75 (4.58%) 60.00 60.00 - 62.80 0.4563 times
Thu 27 November 2025 60.00 (-0.41%) 62.00 60.00 - 62.00 0.4538 times
Wed 26 November 2025 60.25 (0.25%) 60.00 59.90 - 60.30 1.5495 times
Tue 25 November 2025 60.10 (0.17%) 62.89 60.00 - 62.89 1.122 times
Mon 24 November 2025 60.00 (-0.25%) 59.85 59.85 - 60.00 1.8503 times
Fri 21 November 2025 60.15 (0%) 60.15 59.01 - 62.00 0.4964 times
Thu 20 November 2025 60.15 (-2.69%) 63.75 60.00 - 63.75 2.6764 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 58.13 and 62.01

Weekly Target 157.46
Weekly Target 258.79
Weekly Target 361.336666666667
Weekly Target 462.67
Weekly Target 565.22

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Thu 04 December 2025 60.13 (-4.18%) 61.50 60.00 - 63.88 0.6966 times
Fri 28 November 2025 62.75 (4.32%) 59.85 59.85 - 62.89 0.9293 times
Fri 21 November 2025 60.15 (0.42%) 59.09 51.95 - 63.75 2.6658 times
Fri 14 November 2025 59.90 (-2.68%) 60.66 58.50 - 64.50 1.9096 times
Fri 07 November 2025 61.55 (-1.09%) 66.00 60.25 - 66.90 0.4969 times
Fri 31 October 2025 62.23 (1.37%) 67.00 61.05 - 67.00 0.561 times
Thu 23 October 2025 61.39 (-1.78%) 63.50 58.00 - 66.99 0.2155 times
Fri 17 October 2025 62.50 (0.03%) 62.48 60.30 - 65.00 1.2662 times
Fri 10 October 2025 62.48 (-6.12%) 61.00 61.00 - 65.45 1.0815 times
Fri 03 October 2025 66.55 (2.21%) 68.00 60.00 - 68.00 0.1776 times
Fri 26 September 2025 65.11 (-6.38%) 69.00 59.55 - 73.00 1.3054 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 58.13 and 62.01

Monthly Target 157.46
Monthly Target 258.79
Monthly Target 361.336666666667
Monthly Target 462.67
Monthly Target 565.22

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Thu 04 December 2025 60.13 (-4.18%) 61.50 60.00 - 63.88 0.1423 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.2264 times
Fri 31 October 2025 62.23 (-4.26%) 65.00 58.00 - 68.00 0.6583 times
Tue 30 September 2025 65.00 (6.12%) 62.00 59.55 - 81.51 0.9799 times
Fri 29 August 2025 61.25 (0.51%) 62.00 59.75 - 71.99 1.0239 times
Thu 31 July 2025 60.94 (-6.25%) 64.68 58.50 - 66.00 0.9692 times
Mon 30 June 2025 65.00 (3.95%) 62.25 56.00 - 67.00 0.862 times
Fri 30 May 2025 62.53 (10.81%) 56.50 52.06 - 69.50 1.3698 times
Wed 30 April 2025 56.43 (-8.08%) 59.01 54.00 - 67.95 1.1634 times
Fri 28 March 2025 61.39 (8.56%) 57.00 52.80 - 65.00 1.6048 times
Fri 28 February 2025 56.55 (-2.25%) 59.35 53.01 - 64.50 0.6121 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 41.26 and 70.82

Yearly Target 134.97
Yearly Target 247.55
Yearly Target 364.53
Yearly Target 477.11
Yearly Target 594.09

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Thu 04 December 2025 60.13 (-12.46%) 69.00 51.95 - 81.51 0.8302 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.6246 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.8767 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7175 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6431 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1248 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1414 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0416 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.3

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujPetro (506858) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GujPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.22 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 60.58
12 day DMA 60.45
20 day DMA 60.75
35 day DMA 61.55
50 day DMA 62.68
100 day DMA 62.74
150 day DMA 62.36
200 day DMA 61.62

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2560.3160.47
12 day EMA60.5160.5860.69
20 day EMA60.926161.1
35 day EMA61.8161.9162.02
50 day EMA62.8262.9363.05

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA60.5860.5560.6
12 day SMA60.4560.3860.61
20 day SMA60.7560.8761.1
35 day SMA61.5561.6361.7
50 day SMA62.6862.8663.04
100 day SMA62.7462.7562.75
150 day SMA62.3662.3662.37
200 day SMA61.6261.6261.61

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.62 and PE is: 16.61

Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 36.56

EPS is 2.45 and PE is: 24.54

Last quarter profit: (March 2025 quarter) 0.50 crores (257.14%)

Debt: 0.00 in crores

Market capitalization: 37.33

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top