ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 57.82 and 62.18

Intraday Target 154.19
Intraday Target 257.09
Intraday Target 358.55
Intraday Target 461.45
Intraday Target 562.91

Daily price and volume Guj Petro

Date Closing Open Range Volume
Fri 12 December 2025 59.99 (-0.02%) 55.65 55.65 - 60.01 2.7104 times
Thu 11 December 2025 60.00 (-3.02%) 61.83 60.00 - 61.83 0.2385 times
Wed 10 December 2025 61.87 (3.12%) 60.00 60.00 - 61.95 0.9803 times
Tue 09 December 2025 60.00 (0%) 59.06 57.00 - 60.00 0.2045 times
Mon 08 December 2025 60.00 (-0.83%) 60.05 60.00 - 60.95 0.882 times
Fri 05 December 2025 60.50 (0.62%) 60.13 60.00 - 60.50 0.7274 times
Thu 04 December 2025 60.13 (0.22%) 60.25 60.00 - 61.99 2.8126 times
Wed 03 December 2025 60.00 (-0.02%) 60.25 60.00 - 60.25 1.0708 times
Tue 02 December 2025 60.01 (0%) 60.25 60.01 - 60.85 0.2385 times
Mon 01 December 2025 60.01 (-4.37%) 61.50 60.01 - 63.88 0.135 times
Fri 28 November 2025 62.75 (4.58%) 60.00 60.00 - 62.80 0.4771 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 54.67 and 60.97

Weekly Target 152.9
Weekly Target 256.44
Weekly Target 359.196666666667
Weekly Target 462.74
Weekly Target 565.5

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Fri 12 December 2025 59.99 (-0.84%) 60.05 55.65 - 61.95 0.7626 times
Fri 05 December 2025 60.50 (-3.59%) 61.50 60.00 - 63.88 0.7578 times
Fri 28 November 2025 62.75 (4.32%) 59.85 59.85 - 62.89 0.8635 times
Fri 21 November 2025 60.15 (0.42%) 59.09 51.95 - 63.75 2.477 times
Fri 14 November 2025 59.90 (-2.68%) 60.66 58.50 - 64.50 1.7743 times
Fri 07 November 2025 61.55 (-1.09%) 66.00 60.25 - 66.90 0.4617 times
Fri 31 October 2025 62.23 (1.37%) 67.00 61.05 - 67.00 0.5213 times
Thu 23 October 2025 61.39 (-1.78%) 63.50 58.00 - 66.99 0.2003 times
Fri 17 October 2025 62.50 (0.03%) 62.48 60.30 - 65.00 1.1765 times
Fri 10 October 2025 62.48 (-6.12%) 61.00 61.00 - 65.45 1.0049 times
Fri 03 October 2025 66.55 (2.21%) 68.00 60.00 - 68.00 0.165 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 53.71 and 61.94

Monthly Target 151.61
Monthly Target 255.8
Monthly Target 359.84
Monthly Target 464.03
Monthly Target 568.07

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 12 December 2025 59.99 (-4.4%) 61.50 55.65 - 63.88 0.3281 times
Fri 28 November 2025 62.75 (0.84%) 66.00 51.95 - 66.90 1.2033 times
Fri 31 October 2025 62.23 (-4.26%) 65.00 58.00 - 68.00 0.6459 times
Tue 30 September 2025 65.00 (6.12%) 62.00 59.55 - 81.51 0.9614 times
Fri 29 August 2025 61.25 (0.51%) 62.00 59.75 - 71.99 1.0046 times
Thu 31 July 2025 60.94 (-6.25%) 64.68 58.50 - 66.00 0.9509 times
Mon 30 June 2025 65.00 (3.95%) 62.25 56.00 - 67.00 0.8458 times
Fri 30 May 2025 62.53 (10.81%) 56.50 52.06 - 69.50 1.3439 times
Wed 30 April 2025 56.43 (-8.08%) 59.01 54.00 - 67.95 1.1415 times
Fri 28 March 2025 61.39 (8.56%) 57.00 52.80 - 65.00 1.5746 times
Fri 28 February 2025 56.55 (-2.25%) 59.35 53.01 - 64.50 0.6006 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 41.19 and 70.75

Yearly Target 134.92
Yearly Target 247.46
Yearly Target 364.483333333333
Yearly Target 477.02
Yearly Target 594.04

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Fri 12 December 2025 59.99 (-12.67%) 69.00 51.95 - 81.51 0.8427 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.6183 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.8735 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7162 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.642 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1246 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1412 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0416 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GujPetro (506858) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GujPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.25 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 60.37
12 day DMA 60.44
20 day DMA 60.49
35 day DMA 61.18
50 day DMA 61.83
100 day DMA 62.67
150 day DMA 62.43
200 day DMA 61.65

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA60.3260.4860.72
12 day EMA60.4260.560.59
20 day EMA60.6860.7560.83
35 day EMA61.3761.4561.54
50 day EMA62.1362.2262.31

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3760.4760.5
12 day SMA60.4460.4660.47
20 day SMA60.4960.4860.43
35 day SMA61.1861.2761.35
50 day SMA61.8361.9262.02
100 day SMA62.6762.762.71
150 day SMA62.4362.4262.4
200 day SMA61.6561.6561.64

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.25 and PE is: 18.46

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

EPS is 3.62 and PE is: 16.57

Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)

Debt: 0.00 in crores

Market capitalization: 36.56

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top