Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 56.35 and 62.64
| Intraday Target 1 | 51.27 |
| Intraday Target 2 | 55.14 |
| Intraday Target 3 | 57.563333333333 |
| Intraday Target 4 | 61.43 |
| Intraday Target 5 | 63.85 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (3.42%) | 57.05 | 53.70 - 59.99 | 0.189 times | Thu 18 June 2026 | 57.05 (1.64%) | 56.31 | 56.31 - 58.99 | 0.1159 times | Wed 17 June 2026 | 56.13 (0.23%) | 56.06 | 56.06 - 56.89 | 0.3923 times | Tue 16 June 2026 | 56.00 (-4.16%) | 58.43 | 55.58 - 58.43 | 0.1801 times | Mon 15 June 2026 | 58.43 (-0.63%) | 58.50 | 58.40 - 58.50 | 0.0089 times | Fri 12 June 2026 | 58.80 (4.31%) | 59.99 | 58.80 - 59.99 | 0.0357 times | Thu 11 June 2026 | 56.37 (-4.46%) | 60.18 | 55.00 - 60.18 | 1.6869 times | Wed 10 June 2026 | 59.00 (5.36%) | 59.00 | 59.00 - 59.00 | 0.2514 times | Tue 09 June 2026 | 56.00 (-1.01%) | 56.57 | 56.00 - 56.57 | 6.9847 times | Mon 08 June 2026 | 56.57 (0.04%) | 56.55 | 55.05 - 56.57 | 0.1551 times | Fri 05 June 2026 | 56.55 (-4.8%) | 56.66 | 56.55 - 58.18 | 1.02 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 56.35 and 62.64
| Weekly Target 1 | 51.27 |
| Weekly Target 2 | 55.14 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 63.85 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (0.34%) | 58.50 | 53.70 - 59.99 | 0.1311 times | Fri 12 June 2026 | 58.80 (3.98%) | 56.55 | 55.00 - 60.18 | 1.3487 times | Fri 05 June 2026 | 56.55 (-5.1%) | 62.00 | 53.00 - 62.00 | 1.0721 times | Fri 29 May 2026 | 59.59 (-0.5%) | 59.80 | 58.00 - 61.79 | 0.1264 times | Fri 22 May 2026 | 59.89 (0.67%) | 57.58 | 50.00 - 59.89 | 0.8391 times | Fri 15 May 2026 | 59.49 (-0.02%) | 59.50 | 57.60 - 61.88 | 1.2328 times | Fri 08 May 2026 | 59.50 (0.78%) | 57.01 | 57.01 - 63.57 | 1.3149 times | Thu 30 April 2026 | 59.04 (-3.37%) | 71.90 | 56.30 - 71.90 | 0.8373 times | Fri 24 April 2026 | 61.10 (4.8%) | 58.06 | 54.60 - 64.00 | 2.7403 times | Fri 17 April 2026 | 58.30 (-2.75%) | 59.95 | 55.01 - 60.99 | 0.3573 times | Fri 10 April 2026 | 59.95 (5.08%) | 59.99 | 56.06 - 60.00 | 0.9945 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 51.5 and 60.5
| Monthly Target 1 | 49 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 67 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (-0.99%) | 62.00 | 53.00 - 62.00 | 0.4954 times | Fri 29 May 2026 | 59.59 (0.93%) | 57.01 | 50.00 - 63.57 | 0.682 times | Thu 30 April 2026 | 59.04 (-1.6%) | 54.61 | 54.60 - 71.90 | 1.0163 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7721 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9629 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6541 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0688 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.4336 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7694 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.1454 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1969 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 43.55 and 65.45
| Yearly Target 1 | 38.4 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 60.3 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 82.2 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (-1.86%) | 61.32 | 50.00 - 71.90 | 0.3707 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9492 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.8826 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0103 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7685 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6889 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1337 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1515 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0446 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 57.32 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.72 |
| 35 day DMA | 58.55 |
| 50 day DMA | 58.66 |
| 100 day DMA | 58.94 |
| 150 day DMA | 59.45 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.64 | 56.96 | 56.92 |
| 12 day EMA | 57.6 | 57.34 | 57.39 |
| 20 day EMA | 57.8 | 57.67 | 57.74 |
| 35 day EMA | 58.11 | 58.06 | 58.12 |
| 50 day EMA | 58.5 | 58.48 | 58.54 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.32 | 57.28 | 57.15 |
| 12 day SMA | 57.44 | 57.48 | 57.44 |
| 20 day SMA | 57.72 | 57.57 | 57.61 |
| 35 day SMA | 58.55 | 58.61 | 58.71 |
| 50 day SMA | 58.66 | 58.63 | 58.63 |
| 100 day SMA | 58.94 | 58.95 | 58.97 |
| 150 day SMA | 59.45 | 59.49 | 59.52 |
| 200 day SMA | 60.62 | 60.65 | 60.68 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.3
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
