Munafa Stock Market Course + Intraday & FNO calls 
GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 58.2 and 58.2
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 58.2 |
| Intraday Target 3 | 58.2 |
| Intraday Target 4 | 58.2 |
| Intraday Target 5 | 58.2 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.20 (-4.79%) | 58.20 | 58.20 - 58.20 | 0.1247 times | Fri 02 January 2026 | 61.13 (3.61%) | 59.06 | 59.06 - 63.50 | 1.0666 times | Thu 01 January 2026 | 59.00 (-1.86%) | 61.32 | 59.00 - 62.49 | 0.2283 times | Wed 31 December 2025 | 60.12 (-4.1%) | 59.06 | 59.06 - 62.00 | 1.0579 times | Tue 30 December 2025 | 62.69 (-0.33%) | 62.69 | 62.69 - 62.69 | 0.0048 times | Mon 29 December 2025 | 62.90 (4.83%) | 60.00 | 60.00 - 63.00 | 2.9848 times | Fri 26 December 2025 | 60.00 (-1.23%) | 60.75 | 60.00 - 61.50 | 1.0685 times | Wed 24 December 2025 | 60.75 (0.16%) | 60.65 | 60.00 - 60.75 | 1.1107 times | Tue 23 December 2025 | 60.65 (0.5%) | 60.35 | 60.25 - 60.65 | 1.8559 times | Mon 22 December 2025 | 60.35 (-3.87%) | 60.05 | 59.25 - 62.70 | 0.4978 times | Fri 19 December 2025 | 62.78 (1.26%) | 62.79 | 62.78 - 62.79 | 0.0134 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.2 and 58.2
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 58.2 |
| Weekly Target 5 | 58.2 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.20 (-4.79%) | 58.20 | 58.20 - 58.20 | 0.0258 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.1068 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 0.9391 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 0.8518 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.7604 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.7557 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.861 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 51.95 - 63.75 | 2.4698 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.7692 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4604 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5198 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 55.55 and 60.85
| Monthly Target 1 | 54.67 |
| Monthly Target 2 | 56.43 |
| Monthly Target 3 | 59.966666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.20 (-3.19%) | 61.32 | 58.20 - 63.50 | 0.0703 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 0.9904 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3284 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.713 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0614 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1091 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.0498 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9337 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.4837 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.2602 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.7383 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 55.55 and 60.85
| Yearly Target 1 | 54.67 |
| Yearly Target 2 | 56.43 |
| Yearly Target 3 | 59.966666666667 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 65.27 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 58.20 (-3.19%) | 61.32 | 58.20 - 63.50 | 0.0052 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9894 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 4.047 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0954 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.8011 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.718 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1394 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1579 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0465 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.07
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.23 |
| 12 day DMA | 60.88 |
| 20 day DMA | 60.62 |
| 35 day DMA | 60.58 |
| 50 day DMA | 61.04 |
| 100 day DMA | 62.56 |
| 150 day DMA | 62.37 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 60.7 | 60.49 |
| 12 day EMA | 60.42 | 60.82 | 60.76 |
| 20 day EMA | 60.58 | 60.83 | 60.8 |
| 35 day EMA | 60.88 | 61.04 | 61.03 |
| 50 day EMA | 61.08 | 61.2 | 61.2 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.23 | 61.17 | 60.94 |
| 12 day SMA | 60.88 | 61.03 | 60.94 |
| 20 day SMA | 60.62 | 60.74 | 60.69 |
| 35 day SMA | 60.58 | 60.63 | 60.57 |
| 50 day SMA | 61.04 | 61.14 | 61.17 |
| 100 day SMA | 62.56 | 62.59 | 62.61 |
| 150 day SMA | 62.37 | 62.4 | 62.42 |
| 200 day SMA | 61.71 | 61.72 | 61.71 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 17.91
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.08
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
