GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 59.07 and 61.06
| Intraday Target 1 | 58.72 |
| Intraday Target 2 | 59.42 |
| Intraday Target 3 | 60.706666666667 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 62.7 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.13 (0.22%) | 60.25 | 60.00 - 61.99 | 2.6902 times | Wed 03 December 2025 | 60.00 (-0.02%) | 60.25 | 60.00 - 60.25 | 1.0242 times | Tue 02 December 2025 | 60.01 (0%) | 60.25 | 60.01 - 60.85 | 0.2282 times | Mon 01 December 2025 | 60.01 (-4.37%) | 61.50 | 60.01 - 63.88 | 0.1291 times | Fri 28 November 2025 | 62.75 (4.58%) | 60.00 | 60.00 - 62.80 | 0.4563 times | Thu 27 November 2025 | 60.00 (-0.41%) | 62.00 | 60.00 - 62.00 | 0.4538 times | Wed 26 November 2025 | 60.25 (0.25%) | 60.00 | 59.90 - 60.30 | 1.5495 times | Tue 25 November 2025 | 60.10 (0.17%) | 62.89 | 60.00 - 62.89 | 1.122 times | Mon 24 November 2025 | 60.00 (-0.25%) | 59.85 | 59.85 - 60.00 | 1.8503 times | Fri 21 November 2025 | 60.15 (0%) | 60.15 | 59.01 - 62.00 | 0.4964 times | Thu 20 November 2025 | 60.15 (-2.69%) | 63.75 | 60.00 - 63.75 | 2.6764 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.13 and 62.01
| Weekly Target 1 | 57.46 |
| Weekly Target 2 | 58.79 |
| Weekly Target 3 | 61.336666666667 |
| Weekly Target 4 | 62.67 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.13 (-4.18%) | 61.50 | 60.00 - 63.88 | 0.6966 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.9293 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 51.95 - 63.75 | 2.6658 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.9096 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4969 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.561 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2155 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.2662 times | Fri 10 October 2025 | 62.48 (-6.12%) | 61.00 | 61.00 - 65.45 | 1.0815 times | Fri 03 October 2025 | 66.55 (2.21%) | 68.00 | 60.00 - 68.00 | 0.1776 times | Fri 26 September 2025 | 65.11 (-6.38%) | 69.00 | 59.55 - 73.00 | 1.3054 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 58.13 and 62.01
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 58.79 |
| Monthly Target 3 | 61.336666666667 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.13 (-4.18%) | 61.50 | 60.00 - 63.88 | 0.1423 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2264 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6583 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9799 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0239 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9692 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.862 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.3698 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.1634 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.6048 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.6121 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.26 and 70.82
| Yearly Target 1 | 34.97 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 64.53 |
| Yearly Target 4 | 77.11 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 60.13 (-12.46%) | 69.00 | 51.95 - 81.51 | 0.8302 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.6246 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.8767 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7175 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6431 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1248 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1414 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0416 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.3
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.22 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.58 |
| 12 day DMA | 60.45 |
| 20 day DMA | 60.75 |
| 35 day DMA | 61.55 |
| 50 day DMA | 62.68 |
| 100 day DMA | 62.74 |
| 150 day DMA | 62.36 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.31 | 60.47 |
| 12 day EMA | 60.51 | 60.58 | 60.69 |
| 20 day EMA | 60.92 | 61 | 61.1 |
| 35 day EMA | 61.81 | 61.91 | 62.02 |
| 50 day EMA | 62.82 | 62.93 | 63.05 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.58 | 60.55 | 60.6 |
| 12 day SMA | 60.45 | 60.38 | 60.61 |
| 20 day SMA | 60.75 | 60.87 | 61.1 |
| 35 day SMA | 61.55 | 61.63 | 61.7 |
| 50 day SMA | 62.68 | 62.86 | 63.04 |
| 100 day SMA | 62.74 | 62.75 | 62.75 |
| 150 day SMA | 62.36 | 62.36 | 62.37 |
| 200 day SMA | 61.62 | 61.62 | 61.61 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.62 and PE is: 16.61
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
EPS is 2.45 and PE is: 24.54
Last quarter profit: (March 2025 quarter) 0.50 crores (257.14%)
Debt: 0.00 in crores
Market capitalization: 37.33
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


