GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 56.24 and 57.82
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 56.51 |
| Intraday Target 3 | 57.543333333333 |
| Intraday Target 4 | 58.09 |
| Intraday Target 5 | 59.12 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.05 (-1.59%) | 58.58 | 57.00 - 58.58 | 0.3804 times | Wed 01 April 2026 | 57.97 (-3.38%) | 54.61 | 54.61 - 60.00 | 1.2557 times | Mon 30 March 2026 | 60.00 (1.51%) | 59.06 | 59.06 - 60.53 | 0.1499 times | Fri 27 March 2026 | 59.11 (-1.48%) | 59.16 | 59.11 - 60.28 | 0.584 times | Wed 25 March 2026 | 60.00 (0%) | 60.50 | 59.10 - 62.00 | 1.5059 times | Tue 24 March 2026 | 60.00 (2.06%) | 60.00 | 60.00 - 60.00 | 0.0014 times | Mon 23 March 2026 | 58.79 (-0.36%) | 59.10 | 58.10 - 64.00 | 2.3303 times | Fri 20 March 2026 | 59.00 (-1.65%) | 59.99 | 59.00 - 62.00 | 3.2296 times | Thu 19 March 2026 | 59.99 (-0.02%) | 60.00 | 58.40 - 60.00 | 0.3493 times | Wed 18 March 2026 | 60.00 (0%) | 60.11 | 60.00 - 62.20 | 0.2135 times | Tue 17 March 2026 | 60.00 (-0.71%) | 62.00 | 60.00 - 62.00 | 25.9615 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 52.87 and 58.79
| Weekly Target 1 | 51.48 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 57.396666666667 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.05 (-3.49%) | 59.06 | 54.61 - 60.53 | 0.2239 times | Fri 27 March 2026 | 59.11 (0.19%) | 59.10 | 58.10 - 64.00 | 0.5543 times | Fri 20 March 2026 | 59.00 (-1.67%) | 61.90 | 58.40 - 63.00 | 3.9687 times | Fri 13 March 2026 | 60.00 (0%) | 59.99 | 58.76 - 64.50 | 1.1699 times | Fri 06 March 2026 | 60.00 (0%) | 60.90 | 60.00 - 61.00 | 0.4199 times | Fri 27 February 2026 | 60.00 (-0.08%) | 61.80 | 53.75 - 62.00 | 0.4082 times | Fri 20 February 2026 | 60.05 (-0.86%) | 60.57 | 60.00 - 61.99 | 0.2402 times | Fri 13 February 2026 | 60.57 (8.03%) | 57.00 | 56.03 - 61.50 | 1.2969 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.3865 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.3316 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.5146 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 55.83 and 61.22
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 57.22 |
| Monthly Target 4 | 59.83 |
| Monthly Target 5 | 62.61 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.05 (-4.92%) | 54.61 | 54.61 - 60.00 | 0.0581 times | Mon 30 March 2026 | 60.00 (0%) | 60.90 | 58.10 - 64.50 | 1.7381 times | Fri 27 February 2026 | 60.00 (0.33%) | 62.99 | 52.05 - 62.99 | 0.9445 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6416 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0483 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.4061 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7547 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.1235 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.174 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.1112 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9883 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 46.28 and 62.28
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 58.683333333333 |
| Yearly Target 4 | 65.87 |
| Yearly Target 5 | 74.68 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.05 (-5.11%) | 61.32 | 51.50 - 67.50 | 0.2326 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.9644 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.9447 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0425 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7808 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.6999 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1359 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1539 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0453 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Guj Petro 506858 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.61
Munafa value: 10 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujPetro (506858) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujPetro in short term and the sell signal is strong.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GujPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.36 |
| 20 day DMA | 59.82 |
| 35 day DMA | 59.93 |
| 50 day DMA | 59.27 |
| 100 day DMA | 59.93 |
| 150 day DMA | 61.32 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 59.12 | 59.69 |
| 12 day EMA | 59.16 | 59.54 | 59.83 |
| 20 day EMA | 59.44 | 59.69 | 59.87 |
| 35 day EMA | 59.36 | 59.5 | 59.59 |
| 50 day EMA | 59.17 | 59.26 | 59.31 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 59.42 | 59.58 |
| 12 day SMA | 59.36 | 59.61 | 59.88 |
| 20 day SMA | 59.82 | 60.01 | 60.12 |
| 35 day SMA | 59.93 | 60 | 59.95 |
| 50 day SMA | 59.27 | 59.32 | 59.32 |
| 100 day SMA | 59.93 | 59.96 | 60.01 |
| 150 day SMA | 61.32 | 61.36 | 61.39 |
| 200 day SMA | 61.46 | 61.48 | 61.51 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 17.55
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 15.76
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


