GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 57.82 and 62.18
| Intraday Target 1 | 54.19 |
| Intraday Target 2 | 57.09 |
| Intraday Target 3 | 58.55 |
| Intraday Target 4 | 61.45 |
| Intraday Target 5 | 62.91 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (-0.02%) | 55.65 | 55.65 - 60.01 | 2.7104 times | Thu 11 December 2025 | 60.00 (-3.02%) | 61.83 | 60.00 - 61.83 | 0.2385 times | Wed 10 December 2025 | 61.87 (3.12%) | 60.00 | 60.00 - 61.95 | 0.9803 times | Tue 09 December 2025 | 60.00 (0%) | 59.06 | 57.00 - 60.00 | 0.2045 times | Mon 08 December 2025 | 60.00 (-0.83%) | 60.05 | 60.00 - 60.95 | 0.882 times | Fri 05 December 2025 | 60.50 (0.62%) | 60.13 | 60.00 - 60.50 | 0.7274 times | Thu 04 December 2025 | 60.13 (0.22%) | 60.25 | 60.00 - 61.99 | 2.8126 times | Wed 03 December 2025 | 60.00 (-0.02%) | 60.25 | 60.00 - 60.25 | 1.0708 times | Tue 02 December 2025 | 60.01 (0%) | 60.25 | 60.01 - 60.85 | 0.2385 times | Mon 01 December 2025 | 60.01 (-4.37%) | 61.50 | 60.01 - 63.88 | 0.135 times | Fri 28 November 2025 | 62.75 (4.58%) | 60.00 | 60.00 - 62.80 | 0.4771 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 54.67 and 60.97
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 56.44 |
| Weekly Target 3 | 59.196666666667 |
| Weekly Target 4 | 62.74 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.7626 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.7578 times | Fri 28 November 2025 | 62.75 (4.32%) | 59.85 | 59.85 - 62.89 | 0.8635 times | Fri 21 November 2025 | 60.15 (0.42%) | 59.09 | 51.95 - 63.75 | 2.477 times | Fri 14 November 2025 | 59.90 (-2.68%) | 60.66 | 58.50 - 64.50 | 1.7743 times | Fri 07 November 2025 | 61.55 (-1.09%) | 66.00 | 60.25 - 66.90 | 0.4617 times | Fri 31 October 2025 | 62.23 (1.37%) | 67.00 | 61.05 - 67.00 | 0.5213 times | Thu 23 October 2025 | 61.39 (-1.78%) | 63.50 | 58.00 - 66.99 | 0.2003 times | Fri 17 October 2025 | 62.50 (0.03%) | 62.48 | 60.30 - 65.00 | 1.1765 times | Fri 10 October 2025 | 62.48 (-6.12%) | 61.00 | 61.00 - 65.45 | 1.0049 times | Fri 03 October 2025 | 66.55 (2.21%) | 68.00 | 60.00 - 68.00 | 0.165 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 53.71 and 61.94
| Monthly Target 1 | 51.61 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 59.84 |
| Monthly Target 4 | 64.03 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (-4.4%) | 61.50 | 55.65 - 63.88 | 0.3281 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.2033 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.6459 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 0.9614 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.0046 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 0.9509 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.8458 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.3439 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.1415 times | Fri 28 March 2025 | 61.39 (8.56%) | 57.00 | 52.80 - 65.00 | 1.5746 times | Fri 28 February 2025 | 56.55 (-2.25%) | 59.35 | 53.01 - 64.50 | 0.6006 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 41.19 and 70.75
| Yearly Target 1 | 34.92 |
| Yearly Target 2 | 47.46 |
| Yearly Target 3 | 64.483333333333 |
| Yearly Target 4 | 77.02 |
| Yearly Target 5 | 94.04 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 59.99 (-12.67%) | 69.00 | 51.95 - 81.51 | 0.8427 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 3.6183 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 1.8735 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7162 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.642 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1246 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1412 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0416 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Petro 506858 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Petro 506858 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujPetro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.25 and GujPetro 506858 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 60.37 |
| 12 day DMA | 60.44 |
| 20 day DMA | 60.49 |
| 35 day DMA | 61.18 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.67 |
| 150 day DMA | 62.43 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.48 | 60.72 |
| 12 day EMA | 60.42 | 60.5 | 60.59 |
| 20 day EMA | 60.68 | 60.75 | 60.83 |
| 35 day EMA | 61.37 | 61.45 | 61.54 |
| 50 day EMA | 62.13 | 62.22 | 62.31 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.37 | 60.47 | 60.5 |
| 12 day SMA | 60.44 | 60.46 | 60.47 |
| 20 day SMA | 60.49 | 60.48 | 60.43 |
| 35 day SMA | 61.18 | 61.27 | 61.35 |
| 50 day SMA | 61.83 | 61.92 | 62.02 |
| 100 day SMA | 62.67 | 62.7 | 62.71 |
| 150 day SMA | 62.43 | 62.42 | 62.4 |
| 200 day SMA | 61.65 | 61.65 | 61.64 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


