GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506858
- 506858 Experts view
- Tomorrow's Movement 506858
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506858 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujPetro
Strong intraday Stock price targets for GujPetro are 59 and 61.48
| Intraday Target 1 | 57.01 |
| Intraday Target 2 | 58.5 |
| Intraday Target 3 | 59.49 |
| Intraday Target 4 | 60.98 |
| Intraday Target 5 | 61.97 |
Daily price and volume Guj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.99 (4.13%) | 58.97 | 58.00 - 60.48 | 0.7994 times | Tue 10 February 2026 | 57.61 (-3.47%) | 59.68 | 57.00 - 59.68 | 0.7335 times | Mon 09 February 2026 | 59.68 (6.44%) | 57.00 | 56.03 - 60.24 | 0.7677 times | Fri 06 February 2026 | 56.07 (-2.82%) | 56.06 | 55.00 - 61.45 | 3.6434 times | Thu 05 February 2026 | 57.70 (3.95%) | 55.00 | 52.05 - 58.80 | 0.4023 times | Tue 03 February 2026 | 55.51 (-0.88%) | 56.50 | 54.00 - 57.50 | 2.1765 times | Mon 02 February 2026 | 56.00 (-6.35%) | 62.99 | 55.00 - 62.99 | 0.4724 times | Fri 30 January 2026 | 59.80 (2.4%) | 58.40 | 58.11 - 59.95 | 0.9038 times | Thu 29 January 2026 | 58.40 (-2.42%) | 60.00 | 58.40 - 60.00 | 0.0573 times | Wed 28 January 2026 | 59.85 (4.6%) | 57.50 | 57.50 - 59.85 | 0.0436 times | Tue 27 January 2026 | 57.22 (-1.34%) | 57.25 | 54.05 - 61.40 | 0.5965 times |
Weekly price and charts GujPetro
Strong weekly Stock price targets for GujPetro 506858 are 58.01 and 62.46
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 57.19 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Guj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.99 (6.99%) | 57.00 | 56.03 - 60.48 | 0.6664 times | Fri 06 February 2026 | 56.07 (-6.24%) | 62.99 | 52.05 - 62.99 | 1.9391 times | Fri 30 January 2026 | 59.80 (3.1%) | 57.25 | 54.05 - 61.40 | 0.4638 times | Fri 23 January 2026 | 58.00 (-2.68%) | 59.89 | 55.05 - 60.75 | 0.7197 times | Fri 16 January 2026 | 59.60 (3.35%) | 58.00 | 51.50 - 61.29 | 0.4628 times | Fri 09 January 2026 | 57.67 (-5.66%) | 58.20 | 57.01 - 67.50 | 1.1845 times | Fri 02 January 2026 | 61.13 (1.88%) | 60.00 | 59.00 - 63.50 | 1.3808 times | Fri 26 December 2025 | 60.00 (-4.43%) | 60.05 | 59.25 - 62.70 | 1.1716 times | Fri 19 December 2025 | 62.78 (4.65%) | 59.99 | 59.25 - 62.89 | 1.0627 times | Fri 12 December 2025 | 59.99 (-0.84%) | 60.05 | 55.65 - 61.95 | 0.9487 times | Fri 05 December 2025 | 60.50 (-3.59%) | 61.50 | 60.00 - 63.88 | 0.9428 times |
Monthly price and charts GujPetro
Strong monthly Stock price targets for GujPetro 506858 are 50.55 and 61.49
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 69.28 |
Monthly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.99 (0.32%) | 62.99 | 52.05 - 62.99 | 0.5104 times | Fri 30 January 2026 | 59.80 (-0.53%) | 61.32 | 51.50 - 67.50 | 0.6201 times | Wed 31 December 2025 | 60.12 (-4.19%) | 61.50 | 55.65 - 63.88 | 1.0132 times | Fri 28 November 2025 | 62.75 (0.84%) | 66.00 | 51.95 - 66.90 | 1.3591 times | Fri 31 October 2025 | 62.23 (-4.26%) | 65.00 | 58.00 - 68.00 | 0.7295 times | Tue 30 September 2025 | 65.00 (6.12%) | 62.00 | 59.55 - 81.51 | 1.0859 times | Fri 29 August 2025 | 61.25 (0.51%) | 62.00 | 59.75 - 71.99 | 1.1347 times | Thu 31 July 2025 | 60.94 (-6.25%) | 64.68 | 58.50 - 66.00 | 1.074 times | Mon 30 June 2025 | 65.00 (3.95%) | 62.25 | 56.00 - 67.00 | 0.9552 times | Fri 30 May 2025 | 62.53 (10.81%) | 56.50 | 52.06 - 69.50 | 1.5179 times | Wed 30 April 2025 | 56.43 (-8.08%) | 59.01 | 54.00 - 67.95 | 1.2892 times |
Yearly price and charts GujPetro
Strong yearly Stock price targets for GujPetro 506858 are 47.75 and 63.75
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 59.663333333333 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 75.66 |
Yearly price and volumes Guj Petro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 59.99 (-0.22%) | 61.32 | 51.50 - 67.50 | 0.0818 times | Wed 31 December 2025 | 60.12 (-12.48%) | 69.00 | 51.95 - 81.51 | 0.981 times | Tue 31 December 2024 | 68.69 (35.11%) | 51.86 | 48.00 - 97.96 | 4.0125 times | Fri 29 December 2023 | 50.84 (43.21%) | 35.50 | 29.00 - 90.40 | 2.0776 times | Thu 29 December 2022 | 35.50 (-18.01%) | 45.45 | 32.35 - 47.80 | 0.7943 times | Fri 31 December 2021 | 43.30 (243.65%) | 12.60 | 11.69 - 82.00 | 0.7119 times | Wed 30 December 2020 | 12.60 (57.89%) | 7.98 | 5.30 - 21.00 | 0.1382 times | Fri 20 December 2019 | 7.98 (-59.59%) | 20.70 | 5.65 - 30.20 | 0.1565 times | Mon 31 December 2018 | 19.75 (0%) | 25.00 | 19.75 - 29.90 | 0.0461 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GujPetro
Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guj Petro 506858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Guj Petro 506858 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.53
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujPetro (506858) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GujPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.
GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Petro 506858
DMA (daily moving average) of Guj Petro 506858
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 57.99 |
| 20 day DMA | 57.99 |
| 35 day DMA | 59.03 |
| 50 day DMA | 59.47 |
| 100 day DMA | 61.4 |
| 150 day DMA | 61.68 |
| 200 day DMA | 61.64 |
EMA (exponential moving average) of Guj Petro 506858
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 57.76 | 57.83 |
| 12 day EMA | 58.15 | 57.82 | 57.86 |
| 20 day EMA | 58.31 | 58.13 | 58.18 |
| 35 day EMA | 58.76 | 58.69 | 58.75 |
| 50 day EMA | 59.4 | 59.38 | 59.45 |
SMA (simple moving average) of Guj Petro 506858
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.31 | 56.99 |
| 12 day SMA | 57.99 | 57.9 | 57.94 |
| 20 day SMA | 57.99 | 57.87 | 57.98 |
| 35 day SMA | 59.03 | 59.09 | 59.16 |
| 50 day SMA | 59.47 | 59.47 | 59.52 |
| 100 day SMA | 61.4 | 61.43 | 61.49 |
| 150 day SMA | 61.68 | 61.7 | 61.74 |
| 200 day SMA | 61.64 | 61.64 | 61.66 |
Fundamentals, profit and EPS of Guj Petro 506858
EPS is 3.25 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)
Debt: 0.15 in crores
Market capitalization: 36.12
EPS is 3.62 and PE is: 16.57
Last quarter profit: (June 2025 quarter) 0.59 crores (636.36%)
Debt: 0.00 in crores
Market capitalization: 36.56
Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


