ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Petro 506858 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujPetro

Strong intraday Stock price targets for GujPetro are 53.32 and 56.07

Intraday Target 151.04
Intraday Target 252.84
Intraday Target 353.793333333333
Intraday Target 455.59
Intraday Target 556.54

Daily price and volume Guj Petro

Date Closing Open Range Volume
Mon 12 October 2026 54.63 (5.16%) 53.75 52.00 - 54.75 0.499 times
Tue 06 October 2026 51.95 (-0.12%) 51.90 51.90 - 52.00 1.9096 times
Mon 05 October 2026 52.01 (1.27%) 49.05 49.05 - 54.97 1.2534 times
Thu 01 October 2026 51.36 (-6.41%) 50.10 48.30 - 52.80 0.8802 times
Tue 29 September 2026 54.88 (0.15%) 54.94 48.35 - 54.94 0.1965 times
Mon 28 September 2026 54.80 (7.11%) 54.96 51.55 - 54.96 1.0295 times
Fri 25 September 2026 51.16 (-1.8%) 51.58 51.16 - 53.00 1.3124 times
Thu 24 September 2026 52.10 (-3.5%) 55.00 52.10 - 55.00 1.4303 times
Wed 23 September 2026 53.99 (3.93%) 52.00 52.00 - 53.99 1.0413 times
Tue 22 September 2026 51.95 (0.08%) 51.95 51.95 - 51.95 0.4479 times
Mon 21 September 2026 51.91 (-2.04%) 50.15 50.15 - 55.86 1.5285 times

 Daily chart GujPetro

Weekly price and charts GujPetro

Strong weekly Stock price targets for GujPetro 506858 are 53.32 and 56.07

Weekly Target 151.04
Weekly Target 252.84
Weekly Target 353.793333333333
Weekly Target 455.59
Weekly Target 556.54

Weekly price and volumes for Guj Petro

Date Closing Open Range Volume
Mon 12 October 2026 54.63 (5.16%) 53.75 52.00 - 54.75 0.0405 times
Tue 06 October 2026 51.95 (1.15%) 49.05 49.05 - 54.97 0.2566 times
Thu 01 October 2026 51.36 (0.39%) 54.96 48.30 - 54.96 0.1709 times
Fri 25 September 2026 51.16 (-3.45%) 50.15 50.15 - 55.86 0.4674 times
Fri 18 September 2026 52.99 (0.89%) 54.99 51.00 - 55.79 0.7418 times
Fri 11 September 2026 52.52 (-4.14%) 54.97 51.55 - 54.97 0.4444 times
Fri 04 September 2026 54.79 (6.57%) 52.99 51.40 - 55.75 0.708 times
Fri 28 August 2026 51.41 (-3%) 54.06 50.00 - 55.00 0.7788 times
Fri 21 August 2026 53.00 (-1.43%) 60.95 50.55 - 60.95 2.3951 times
Fri 14 August 2026 53.77 (0.32%) 54.44 51.50 - 59.99 3.9964 times
Fri 07 August 2026 53.60 (-3.74%) 59.00 51.18 - 59.00 0.8617 times

 weekly chart GujPetro

Monthly price and charts GujPetro

Strong monthly Stock price targets for GujPetro 506858 are 51.47 and 58.14

Monthly Target 145.96
Monthly Target 250.3
Monthly Target 352.633333333333
Monthly Target 456.97
Monthly Target 559.3

Monthly price and volumes Guj Petro

Date Closing Open Range Volume
Mon 12 October 2026 54.63 (-0.46%) 50.10 48.30 - 54.97 0.0575 times
Tue 29 September 2026 54.88 (5.48%) 51.58 48.35 - 55.86 0.3469 times
Mon 31 August 2026 52.03 (-6.56%) 59.00 50.00 - 60.95 1.2889 times
Fri 31 July 2026 55.68 (-3.67%) 59.59 50.40 - 59.85 2.0176 times
Tue 30 June 2026 57.80 (-3%) 62.00 53.00 - 62.00 1.3536 times
Fri 29 May 2026 59.59 (0.93%) 57.01 50.00 - 63.57 0.6617 times
Thu 30 April 2026 59.04 (-1.6%) 54.61 54.60 - 71.90 0.9859 times
Mon 30 March 2026 60.00 (0%) 60.90 58.10 - 64.50 1.7192 times
Fri 27 February 2026 60.00 (0.33%) 62.99 52.05 - 62.99 0.9342 times
Fri 30 January 2026 59.80 (-0.53%) 61.32 51.50 - 67.50 0.6346 times
Wed 31 December 2025 60.12 (-4.19%) 61.50 55.65 - 63.88 1.0369 times

 monthly chart GujPetro

Yearly price and charts GujPetro

Strong yearly Stock price targets for GujPetro 506858 are 39.67 and 63.27

Yearly Target 134.68
Yearly Target 244.65
Yearly Target 358.276666666667
Yearly Target 468.25
Yearly Target 581.88

Yearly price and volumes Guj Petro

Date Closing Open Range Volume
Mon 12 October 2026 54.63 (-9.13%) 61.32 48.30 - 71.90 0.6613 times
Wed 31 December 2025 60.12 (-12.48%) 69.00 51.95 - 81.51 0.9173 times
Tue 31 December 2024 68.69 (35.11%) 51.86 48.00 - 97.96 3.7518 times
Fri 29 December 2023 50.84 (43.21%) 35.50 29.00 - 90.40 1.9426 times
Thu 29 December 2022 35.50 (-18.01%) 45.45 32.35 - 47.80 0.7426 times
Fri 31 December 2021 43.30 (243.65%) 12.60 11.69 - 82.00 0.6657 times
Wed 30 December 2020 12.60 (57.89%) 7.98 5.30 - 21.00 0.1292 times
Fri 20 December 2019 7.98 (-59.59%) 20.70 5.65 - 30.20 0.1464 times
Mon 31 December 2018 19.75 (0%) 25.00 19.75 - 29.90 0.0431 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of GujPetro

Tomorrow's movement Prediction of Guj Petro 506858 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guj Petro 506858 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guj Petro 506858 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guj Petro 506858 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GujPetro (506858) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GujPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujPetro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GujPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.52 and GujPetro 506858 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujPetro 506858 stock. Volume based technical analysis of GujPetro 506858 stock is negative.

GujPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guj Petro 506858

DMA (daily moving average) of Guj Petro 506858

DMA period DMA value
5 day DMA 52.97
12 day DMA 52.81
20 day DMA 53.21
35 day DMA 53.11
50 day DMA 53.62
100 day DMA 55.57
150 day DMA 56.92
200 day DMA 57.54

EMA (exponential moving average) of Guj Petro 506858

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1452.3952.61
12 day EMA53.0452.7552.9
20 day EMA53.1152.9553.05
35 day EMA53.3953.3253.4
50 day EMA53.6353.5953.66

SMA (simple moving average) of Guj Petro 506858

SMA period SMA current SMA prev SMA prev2
5 day SMA52.975352.84
12 day SMA52.8152.6852.93
20 day SMA53.2153.1353.29
35 day SMA53.1153.0653.17
50 day SMA53.6253.5853.64
100 day SMA55.5755.6455.71
150 day SMA56.9256.9557.01
200 day SMA57.5457.5757.61

Fundamentals, profit and EPS of Guj Petro 506858

EPS is 3.95 and PE is: 13.83

Last quarter profit: (March 2026 quarter) 0.43 crores (-14.00%)

Debt: 0.13 in crores

Market capitalization: 33.09

EPS is 3.25 and PE is: 16.81

Last quarter profit: (September 2025 quarter) 0.32 crores (-40.74%)

Debt: 0.15 in crores

Market capitalization: 36.12

Videos related to: GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujPetro 506858 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top