PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 23.84 and 24.69
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.67 |
| Intraday Target 3 | 24.01 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 24.86 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (1.85%) | 23.74 | 23.50 - 24.35 | 4.238 times | Wed 24 December 2025 | 23.74 (2.95%) | 24.59 | 23.22 - 24.59 | 0.6746 times | Tue 23 December 2025 | 23.06 (-0.17%) | 23.33 | 22.97 - 23.70 | 1.6613 times | Mon 22 December 2025 | 23.10 (0.79%) | 22.92 | 22.86 - 23.23 | 0.2438 times | Fri 19 December 2025 | 22.92 (-0.13%) | 23.99 | 22.55 - 23.99 | 0.3834 times | Thu 18 December 2025 | 22.95 (-0.43%) | 23.51 | 22.55 - 23.51 | 0.3928 times | Wed 17 December 2025 | 23.05 (4.3%) | 22.79 | 22.38 - 23.43 | 0.6771 times | Tue 16 December 2025 | 22.10 (-1.65%) | 22.92 | 22.10 - 22.92 | 0.3823 times | Mon 15 December 2025 | 22.47 (0.54%) | 22.00 | 22.00 - 22.74 | 0.6107 times | Fri 12 December 2025 | 22.35 (-0.45%) | 23.04 | 22.25 - 23.30 | 0.7359 times | Thu 11 December 2025 | 22.45 (0.36%) | 22.12 | 21.55 - 23.00 | 2.2543 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 23.52 and 25.25
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 23.16 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.89 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (5.5%) | 22.92 | 22.86 - 24.59 | 0.2266 times | Fri 19 December 2025 | 22.92 (2.55%) | 22.00 | 22.00 - 23.99 | 0.0813 times | Fri 12 December 2025 | 22.35 (-6.56%) | 23.38 | 21.52 - 23.92 | 0.341 times | Fri 05 December 2025 | 23.92 (-6.27%) | 26.00 | 23.47 - 26.40 | 0.3449 times | Fri 28 November 2025 | 25.52 (14.65%) | 22.00 | 20.95 - 26.64 | 8.1347 times | Fri 21 November 2025 | 22.26 (-7.63%) | 23.10 | 21.67 - 24.15 | 0.3128 times | Fri 14 November 2025 | 24.10 (7.59%) | 22.40 | 21.81 - 24.47 | 0.2792 times | Fri 07 November 2025 | 22.40 (-4.88%) | 23.45 | 22.10 - 23.45 | 0.135 times | Fri 31 October 2025 | 23.55 (-0.97%) | 23.51 | 23.02 - 23.73 | 0.1083 times | Thu 23 October 2025 | 23.78 (0.3%) | 23.58 | 23.41 - 24.50 | 0.0361 times | Fri 17 October 2025 | 23.71 (0.64%) | 23.55 | 23.47 - 24.76 | 0.1337 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.41 and 25.29
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 28.91 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (-5.25%) | 26.00 | 21.52 - 26.40 | 0.1996 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 1.7796 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.127 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.3264 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.3687 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 0.9829 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 0.7672 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.4781 times | Wed 30 April 2025 | 25.87 (22.09%) | 20.80 | 20.80 - 29.80 | 0.8866 times | Fri 28 March 2025 | 21.19 (-18.94%) | 26.40 | 20.90 - 27.36 | 4.0838 times | Fri 28 February 2025 | 26.14 (-16.43%) | 31.50 | 25.40 - 32.98 | 1.3655 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 12.89 and 32.09
| Yearly Target 1 | 9.13 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 35.85 |
| Yearly Target 5 | 47.53 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.18 (-34.86%) | 37.35 | 20.80 - 40.00 | 0.5667 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 2.9104 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 1.9559 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.5126 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4465 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.418 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.121 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.069 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.4 |
| 12 day DMA | 22.9 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.22 | 22.96 |
| 12 day EMA | 23.27 | 23.1 | 22.98 |
| 20 day EMA | 23.27 | 23.17 | 23.11 |
| 35 day EMA | 23.28 | 23.23 | 23.2 |
| 50 day EMA | 23.36 | 23.33 | 23.31 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.4 | 23.15 | 23.02 |
| 12 day SMA | 22.9 | 22.81 | 22.7 |
| 20 day SMA | 23.42 | 23.47 | 23.53 |
| 35 day SMA | 23.2 | 23.16 | 23.14 |
| 50 day SMA | 23.31 | 23.32 | 23.31 |
| 100 day SMA | 24.57 | 24.61 | 24.65 |
| 150 day SMA | 25.2 | 25.21 | 25.22 |
| 200 day SMA | 25.26 | 25.28 | 25.31 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -38.38
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 19.98
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


