ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 21.96 and 23.09

Intraday Target 121.09
Intraday Target 221.69
Intraday Target 322.22
Intraday Target 422.82
Intraday Target 523.35

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Wed 11 February 2026 22.29 (-0.93%) 22.05 21.62 - 22.75 0.2858 times
Tue 10 February 2026 22.50 (0.45%) 21.36 21.36 - 23.10 0.6889 times
Mon 09 February 2026 22.40 (1.36%) 22.36 22.05 - 22.52 1.898 times
Fri 06 February 2026 22.10 (0.91%) 22.08 21.43 - 22.80 0.3823 times
Thu 05 February 2026 21.90 (2.96%) 21.20 21.00 - 22.00 3.0305 times
Wed 04 February 2026 21.27 (3.55%) 20.13 20.13 - 21.44 1.1944 times
Tue 03 February 2026 20.54 (4.32%) 20.50 20.06 - 20.99 1.4884 times
Mon 02 February 2026 19.69 (-0.51%) 19.59 19.35 - 20.50 0.12 times
Sun 01 February 2026 19.79 (-1.74%) 22.00 19.75 - 22.00 0.7193 times
Fri 30 January 2026 20.14 (0.05%) 22.30 19.80 - 22.30 0.1924 times
Thu 29 January 2026 20.13 (-1.32%) 20.39 19.77 - 20.39 0.3439 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 20.96 and 22.7

Weekly Target 120.51
Weekly Target 221.4
Weekly Target 322.25
Weekly Target 423.14
Weekly Target 523.99

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Wed 11 February 2026 22.29 (0.86%) 22.36 21.36 - 23.10 0.665 times
Fri 06 February 2026 22.10 (9.73%) 22.00 19.35 - 22.80 1.6054 times
Fri 30 January 2026 20.14 (-4.64%) 19.24 19.24 - 22.30 1.5931 times
Fri 23 January 2026 21.12 (-4.17%) 22.48 20.00 - 23.00 0.8663 times
Fri 16 January 2026 22.04 (-1.65%) 22.47 21.78 - 22.85 0.8457 times
Fri 09 January 2026 22.41 (-6.63%) 23.53 22.35 - 24.10 0.2448 times
Fri 02 January 2026 24.00 (-0.74%) 23.95 23.10 - 25.00 0.9105 times
Fri 26 December 2025 24.18 (5.5%) 22.92 22.86 - 24.59 1.1418 times
Fri 19 December 2025 22.92 (2.55%) 22.00 22.00 - 23.99 0.4097 times
Fri 12 December 2025 22.35 (-6.56%) 23.38 21.52 - 23.92 1.7177 times
Fri 05 December 2025 23.92 (-6.27%) 26.00 23.47 - 26.40 1.7377 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.82 and 24.57

Monthly Target 117.83
Monthly Target 220.06
Monthly Target 321.58
Monthly Target 423.81
Monthly Target 525.33

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 11 February 2026 22.29 (10.68%) 22.00 19.35 - 23.10 0.1708 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2731 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4393 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.3591 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2398 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6162 times
Fri 29 August 2025 25.67 (-8.52%) 28.10 25.58 - 28.93 0.696 times
Thu 31 July 2025 28.06 (8.72%) 26.21 25.12 - 31.44 1.8553 times
Mon 30 June 2025 25.81 (-0.69%) 25.00 24.50 - 29.33 1.4481 times
Fri 30 May 2025 25.99 (0.46%) 25.30 23.34 - 27.10 0.9023 times
Wed 30 April 2025 25.87 (22.09%) 20.80 20.80 - 29.80 1.6735 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 18.21 and 23.33

Yearly Target 116.84
Yearly Target 219.57
Yearly Target 321.963333333333
Yearly Target 424.69
Yearly Target 527.08

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 11 February 2026 22.29 (-6.93%) 23.94 19.24 - 24.36 0.0111 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6382 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2696 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1973 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6993 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.5016 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4695 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1359 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0775 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.57 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 22.24
12 day DMA 21.1
20 day DMA 21.15
35 day DMA 22.1
50 day DMA 22.39
100 day DMA 23.11
150 day DMA 24.33
200 day DMA 24.73

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0821.9721.71
12 day EMA21.621.4821.29
20 day EMA21.6221.5521.45
35 day EMA21.9521.9321.9
50 day EMA22.6122.6222.62

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.0321.64
12 day SMA21.120.9320.81
20 day SMA21.1521.1421.13
35 day SMA22.122.1222.13
50 day SMA22.3922.4622.52
100 day SMA23.1123.1523.18
150 day SMA24.3324.3724.39
200 day SMA24.7324.7624.79

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -35.38

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 18.42

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top