PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 21.03 and 22.3
| Intraday Target 1 | 20.04 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.31 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.58 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (1.95%) | 21.04 | 20.60 - 21.87 | 0.6015 times | Thu 03 September 2026 | 21.05 (0.29%) | 20.70 | 20.56 - 21.24 | 2.4617 times | Wed 02 September 2026 | 20.99 (-1.5%) | 21.04 | 20.50 - 21.30 | 1.4364 times | Tue 01 September 2026 | 21.31 (0.33%) | 21.66 | 21.00 - 21.66 | 0.4722 times | Mon 31 August 2026 | 21.24 (0.05%) | 21.65 | 20.99 - 21.65 | 0.2244 times | Fri 28 August 2026 | 21.23 (-1.62%) | 21.60 | 20.88 - 21.68 | 0.3965 times | Thu 27 August 2026 | 21.58 (0.98%) | 21.39 | 20.88 - 21.79 | 0.5562 times | Wed 26 August 2026 | 21.37 (2.49%) | 21.22 | 20.88 - 21.70 | 0.4018 times | Tue 25 August 2026 | 20.85 (-0.62%) | 20.60 | 20.50 - 21.53 | 1.9638 times | Mon 24 August 2026 | 20.98 (0.1%) | 20.70 | 20.54 - 21.66 | 1.4855 times | Fri 21 August 2026 | 20.96 (-2.6%) | 21.10 | 20.81 - 21.68 | 1.9562 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 20.3 and 21.67
| Weekly Target 1 | 19.91 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.276666666667 |
| Weekly Target 4 | 22.05 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (1.08%) | 21.65 | 20.50 - 21.87 | 0.6561 times | Fri 28 August 2026 | 21.23 (1.29%) | 20.70 | 20.50 - 21.79 | 0.6066 times | Fri 21 August 2026 | 20.96 (-18.16%) | 24.98 | 20.81 - 24.98 | 1.4364 times | Fri 14 August 2026 | 25.61 (7.7%) | 25.25 | 23.10 - 26.50 | 2.0288 times | Fri 07 August 2026 | 23.78 (-5.56%) | 26.50 | 23.11 - 27.50 | 0.7523 times | Fri 31 July 2026 | 25.18 (14.09%) | 22.55 | 22.15 - 26.10 | 1.7561 times | Fri 24 July 2026 | 22.07 (-5.24%) | 23.25 | 21.84 - 23.40 | 0.7749 times | Fri 17 July 2026 | 23.29 (-2.76%) | 24.02 | 23.25 - 24.40 | 0.4789 times | Fri 10 July 2026 | 23.95 (-1.92%) | 24.50 | 23.50 - 24.51 | 0.3591 times | Fri 03 July 2026 | 24.42 (0.08%) | 23.85 | 23.85 - 26.00 | 1.1507 times | Thu 25 June 2026 | 24.40 (1.04%) | 24.47 | 23.61 - 26.00 | 1.2603 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.3 and 21.67
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.68 |
| Monthly Target 3 | 21.276666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (1.04%) | 21.66 | 20.50 - 21.87 | 0.1063 times | Mon 31 August 2026 | 21.24 (-15.65%) | 26.50 | 20.50 - 27.50 | 0.8219 times | Fri 31 July 2026 | 25.18 (2.86%) | 24.12 | 21.84 - 26.10 | 0.7031 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.971 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.9836 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.4867 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 2.3572 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.5515 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.3906 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.6282 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 4.8036 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 13.19 and 24.48
| Yearly Target 1 | 10.43 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 21.723333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 33.01 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (-10.4%) | 23.94 | 16.21 - 27.50 | 0.161 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6276 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.215 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1606 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6709 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4933 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4617 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1337 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0762 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunAlkali is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.08 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.21 |
| 20 day DMA | 22.28 |
| 35 day DMA | 22.8 |
| 50 day DMA | 23.18 |
| 100 day DMA | 23.52 |
| 150 day DMA | 22.31 |
| 200 day DMA | 22.48 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.16 | 21.22 |
| 12 day EMA | 21.55 | 21.57 | 21.67 |
| 20 day EMA | 21.99 | 22.05 | 22.16 |
| 35 day EMA | 22.54 | 22.6 | 22.69 |
| 50 day EMA | 23.08 | 23.15 | 23.24 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.16 | 21.27 |
| 12 day SMA | 21.21 | 21.27 | 21.43 |
| 20 day SMA | 22.28 | 22.4 | 22.55 |
| 35 day SMA | 22.8 | 22.85 | 22.93 |
| 50 day SMA | 23.18 | 23.23 | 23.3 |
| 100 day SMA | 23.52 | 23.53 | 23.54 |
| 150 day SMA | 22.31 | 22.3 | 22.3 |
| 200 day SMA | 22.48 | 22.49 | 22.49 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -34.06
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 17.74
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


