ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 21.03 and 22.3

Intraday Target 120.04
Intraday Target 220.75
Intraday Target 321.31
Intraday Target 422.02
Intraday Target 522.58

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (1.95%) 21.04 20.60 - 21.87 0.6015 times
Thu 03 September 2026 21.05 (0.29%) 20.70 20.56 - 21.24 2.4617 times
Wed 02 September 2026 20.99 (-1.5%) 21.04 20.50 - 21.30 1.4364 times
Tue 01 September 2026 21.31 (0.33%) 21.66 21.00 - 21.66 0.4722 times
Mon 31 August 2026 21.24 (0.05%) 21.65 20.99 - 21.65 0.2244 times
Fri 28 August 2026 21.23 (-1.62%) 21.60 20.88 - 21.68 0.3965 times
Thu 27 August 2026 21.58 (0.98%) 21.39 20.88 - 21.79 0.5562 times
Wed 26 August 2026 21.37 (2.49%) 21.22 20.88 - 21.70 0.4018 times
Tue 25 August 2026 20.85 (-0.62%) 20.60 20.50 - 21.53 1.9638 times
Mon 24 August 2026 20.98 (0.1%) 20.70 20.54 - 21.66 1.4855 times
Fri 21 August 2026 20.96 (-2.6%) 21.10 20.81 - 21.68 1.9562 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 20.3 and 21.67

Weekly Target 119.91
Weekly Target 220.68
Weekly Target 321.276666666667
Weekly Target 422.05
Weekly Target 522.65

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (1.08%) 21.65 20.50 - 21.87 0.6561 times
Fri 28 August 2026 21.23 (1.29%) 20.70 20.50 - 21.79 0.6066 times
Fri 21 August 2026 20.96 (-18.16%) 24.98 20.81 - 24.98 1.4364 times
Fri 14 August 2026 25.61 (7.7%) 25.25 23.10 - 26.50 2.0288 times
Fri 07 August 2026 23.78 (-5.56%) 26.50 23.11 - 27.50 0.7523 times
Fri 31 July 2026 25.18 (14.09%) 22.55 22.15 - 26.10 1.7561 times
Fri 24 July 2026 22.07 (-5.24%) 23.25 21.84 - 23.40 0.7749 times
Fri 17 July 2026 23.29 (-2.76%) 24.02 23.25 - 24.40 0.4789 times
Fri 10 July 2026 23.95 (-1.92%) 24.50 23.50 - 24.51 0.3591 times
Fri 03 July 2026 24.42 (0.08%) 23.85 23.85 - 26.00 1.1507 times
Thu 25 June 2026 24.40 (1.04%) 24.47 23.61 - 26.00 1.2603 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 20.3 and 21.67

Monthly Target 119.91
Monthly Target 220.68
Monthly Target 321.276666666667
Monthly Target 422.05
Monthly Target 522.65

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (1.04%) 21.66 20.50 - 21.87 0.1063 times
Mon 31 August 2026 21.24 (-15.65%) 26.50 20.50 - 27.50 0.8219 times
Fri 31 July 2026 25.18 (2.86%) 24.12 21.84 - 26.10 0.7031 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.971 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.9836 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.4867 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 2.3572 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.5515 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.3906 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.6282 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 4.8036 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 13.19 and 24.48

Yearly Target 110.43
Yearly Target 215.95
Yearly Target 321.723333333333
Yearly Target 427.24
Yearly Target 533.01

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (-10.4%) 23.94 16.21 - 27.50 0.161 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6276 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.215 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1606 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6709 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4933 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4617 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1337 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0762 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PunAlkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.08 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 21.21
12 day DMA 21.21
20 day DMA 22.28
35 day DMA 22.8
50 day DMA 23.18
100 day DMA 23.52
150 day DMA 22.31
200 day DMA 22.48

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.1621.22
12 day EMA21.5521.5721.67
20 day EMA21.9922.0522.16
35 day EMA22.5422.622.69
50 day EMA23.0823.1523.24

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2121.1621.27
12 day SMA21.2121.2721.43
20 day SMA22.2822.422.55
35 day SMA22.822.8522.93
50 day SMA23.1823.2323.3
100 day SMA23.5223.5323.54
150 day SMA22.3122.322.3
200 day SMA22.4822.4922.49

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -34.06

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 17.74

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top