PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 20.33 and 23.07
| Intraday Target 1 | 18.09 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.833333333333 |
| Intraday Target 4 | 22.56 |
| Intraday Target 5 | 23.57 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (11.49%) | 19.45 | 19.11 - 21.85 | 1.0369 times | Wed 01 April 2026 | 19.32 (6.39%) | 18.16 | 18.16 - 19.51 | 0.1764 times | Mon 30 March 2026 | 18.16 (5.83%) | 17.97 | 17.20 - 19.49 | 2.1599 times | Fri 27 March 2026 | 17.16 (0.65%) | 17.13 | 16.21 - 18.55 | 1.3032 times | Wed 25 March 2026 | 17.05 (0.53%) | 16.70 | 16.70 - 17.48 | 0.951 times | Tue 24 March 2026 | 16.96 (-0.99%) | 17.13 | 16.73 - 17.35 | 0.6288 times | Mon 23 March 2026 | 17.13 (-4.14%) | 18.00 | 16.35 - 18.06 | 1.5537 times | Fri 20 March 2026 | 17.87 (-0.56%) | 18.14 | 17.74 - 19.03 | 0.7936 times | Thu 19 March 2026 | 17.97 (-1.59%) | 17.98 | 17.60 - 18.58 | 0.9685 times | Wed 18 March 2026 | 18.26 (2.07%) | 17.30 | 17.30 - 18.53 | 0.4281 times | Tue 17 March 2026 | 17.89 (-0.78%) | 18.49 | 17.34 - 18.73 | 1.8951 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 19.37 and 24.02
| Weekly Target 1 | 15.55 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 20.196666666667 |
| Weekly Target 4 | 23.19 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 1.129 times | Fri 27 March 2026 | 17.16 (-3.97%) | 18.00 | 16.21 - 18.55 | 1.485 times | Fri 20 March 2026 | 17.87 (-3.2%) | 18.64 | 17.30 - 20.50 | 1.7582 times | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 3.1435 times | Fri 06 March 2026 | 18.03 (-4.65%) | 17.70 | 17.70 - 18.89 | 0.2326 times | Fri 27 February 2026 | 18.91 (-8.07%) | 20.75 | 18.50 - 21.17 | 0.416 times | Fri 20 February 2026 | 20.57 (-6.75%) | 21.85 | 20.41 - 22.43 | 0.3753 times | Fri 13 February 2026 | 22.06 (-0.18%) | 22.36 | 21.36 - 23.10 | 0.3883 times | Fri 06 February 2026 | 22.10 (9.73%) | 22.00 | 19.35 - 22.80 | 0.5381 times | Fri 30 January 2026 | 20.14 (-4.64%) | 19.24 | 19.24 - 22.30 | 0.534 times | Fri 23 January 2026 | 21.12 (-4.17%) | 22.48 | 20.00 - 23.00 | 0.2903 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 19.85 and 23.54
| Monthly Target 1 | 16.83 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 20.516666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (18.61%) | 18.16 | 18.16 - 21.85 | 0.0949 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.7164 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.4016 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2844 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4574 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.4976 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2497 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6416 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.7247 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.9319 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.5078 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 14.8 and 22.95
| Yearly Target 1 | 12.55 |
| Yearly Target 2 | 17.05 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 28.85 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.54 (-10.06%) | 23.94 | 16.21 - 24.36 | 0.0596 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6348 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2519 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1854 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6901 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4989 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.467 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1352 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.077 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Alkali 506852 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.86
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunAlkali in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.96 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.73 |
| 100 day DMA | 21.44 |
| 150 day DMA | 22.53 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.28 | 18.15 | 17.56 |
| 12 day EMA | 18.52 | 17.97 | 17.72 |
| 20 day EMA | 18.55 | 18.23 | 18.11 |
| 35 day EMA | 19.04 | 18.89 | 18.86 |
| 50 day EMA | 19.82 | 19.75 | 19.77 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 17.73 | 17.29 |
| 12 day SMA | 18.11 | 17.86 | 17.69 |
| 20 day SMA | 17.96 | 17.81 | 17.78 |
| 35 day SMA | 19.26 | 19.28 | 19.36 |
| 50 day SMA | 19.73 | 19.73 | 19.79 |
| 100 day SMA | 21.44 | 21.45 | 21.49 |
| 150 day SMA | 22.53 | 22.56 | 22.61 |
| 200 day SMA | 23.64 | 23.66 | 23.69 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -34.19
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 17.8
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


