PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 23.4 and 24.45
| Intraday Target 1 | 23.2 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.3 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.99 (-2%) | 24.12 | 23.86 - 24.91 | 0.719 times | Tue 30 June 2026 | 24.48 (-0.29%) | 24.86 | 24.38 - 25.00 | 0.8539 times | Mon 29 June 2026 | 24.55 (0.61%) | 23.85 | 23.85 - 25.65 | 0.8782 times | Thu 25 June 2026 | 24.40 (1.71%) | 24.07 | 23.61 - 24.40 | 0.389 times | Wed 24 June 2026 | 23.99 (-2.56%) | 25.10 | 23.72 - 25.10 | 0.9763 times | Tue 23 June 2026 | 24.62 (-3.07%) | 25.90 | 24.49 - 25.91 | 1.7475 times | Mon 22 June 2026 | 25.40 (5.18%) | 24.47 | 24.26 - 26.00 | 2.8005 times | Fri 19 June 2026 | 24.15 (0.17%) | 23.51 | 23.51 - 24.52 | 0.6575 times | Thu 18 June 2026 | 24.11 (1.69%) | 23.61 | 23.61 - 24.40 | 0.2243 times | Wed 17 June 2026 | 23.71 (-1.66%) | 24.75 | 23.60 - 24.75 | 0.7537 times | Tue 16 June 2026 | 24.11 (-1.63%) | 24.95 | 24.00 - 24.95 | 0.7397 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 23.92 and 25.72
| Weekly Target 1 | 22.7 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.496666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.3 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.99 (-1.68%) | 23.85 | 23.85 - 25.65 | 0.2855 times | Thu 25 June 2026 | 24.40 (1.04%) | 24.47 | 23.61 - 26.00 | 0.6888 times | Fri 19 June 2026 | 24.15 (-1.11%) | 24.90 | 23.51 - 25.05 | 0.3752 times | Fri 12 June 2026 | 24.42 (-7.36%) | 25.95 | 23.11 - 26.36 | 0.9396 times | Fri 05 June 2026 | 26.36 (13.92%) | 24.80 | 21.71 - 26.42 | 4.1544 times | Fri 29 May 2026 | 23.14 (5.95%) | 22.00 | 21.29 - 25.35 | 0.8727 times | Fri 22 May 2026 | 21.84 (-9.15%) | 23.36 | 21.64 - 24.30 | 0.4738 times | Fri 15 May 2026 | 24.04 (-3.38%) | 25.75 | 24.00 - 26.80 | 0.6869 times | Fri 08 May 2026 | 24.88 (7.61%) | 22.52 | 22.52 - 26.90 | 1.1403 times | Thu 30 April 2026 | 23.12 (-1.83%) | 23.70 | 22.53 - 24.48 | 0.3828 times | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.7642 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 23.4 and 24.45
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.6 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.99 (-2%) | 24.12 | 23.86 - 24.91 | 0.0192 times | Tue 30 June 2026 | 24.48 (5.79%) | 24.80 | 21.71 - 26.42 | 1.4556 times | Fri 29 May 2026 | 23.14 (0.09%) | 22.52 | 21.29 - 26.90 | 0.7264 times | Thu 30 April 2026 | 23.12 (27.31%) | 18.16 | 18.16 - 25.55 | 1.0979 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.7408 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.4073 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2884 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4639 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.5474 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2532 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6507 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 20.1 and 30.79
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 17.83 |
| Yearly Target 3 | 22.366666666667 |
| Yearly Target 4 | 28.52 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 23.99 (0.17%) | 23.94 | 16.21 - 26.90 | 0.1339 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6295 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2249 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1673 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6761 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4948 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4631 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1341 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0764 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 24.28 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.25 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.91 |
| 100 day DMA | 22.05 |
| 150 day DMA | 22.3 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.3 | 24.45 | 24.44 |
| 12 day EMA | 24.28 | 24.33 | 24.3 |
| 20 day EMA | 24.13 | 24.15 | 24.12 |
| 35 day EMA | 24.09 | 24.1 | 24.08 |
| 50 day EMA | 23.92 | 23.92 | 23.9 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.28 | 24.41 | 24.59 |
| 12 day SMA | 24.34 | 24.37 | 24.34 |
| 20 day SMA | 24.25 | 24.18 | 24.05 |
| 35 day SMA | 23.74 | 23.8 | 23.81 |
| 50 day SMA | 23.91 | 23.91 | 23.92 |
| 100 day SMA | 22.05 | 22.01 | 21.96 |
| 150 day SMA | 22.3 | 22.28 | 22.27 |
| 200 day SMA | 22.74 | 22.74 | 22.75 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -38.08
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 19.83
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


