ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunAlkali

Strong intraday Stock price targets for PunAlkali are 23.4 and 24.45

Intraday Target 123.2
Intraday Target 223.6
Intraday Target 324.253333333333
Intraday Target 424.65
Intraday Target 525.3

Daily price and volume Pun Alkali

Date Closing Open Range Volume
Wed 01 July 2026 23.99 (-2%) 24.12 23.86 - 24.91 0.719 times
Tue 30 June 2026 24.48 (-0.29%) 24.86 24.38 - 25.00 0.8539 times
Mon 29 June 2026 24.55 (0.61%) 23.85 23.85 - 25.65 0.8782 times
Thu 25 June 2026 24.40 (1.71%) 24.07 23.61 - 24.40 0.389 times
Wed 24 June 2026 23.99 (-2.56%) 25.10 23.72 - 25.10 0.9763 times
Tue 23 June 2026 24.62 (-3.07%) 25.90 24.49 - 25.91 1.7475 times
Mon 22 June 2026 25.40 (5.18%) 24.47 24.26 - 26.00 2.8005 times
Fri 19 June 2026 24.15 (0.17%) 23.51 23.51 - 24.52 0.6575 times
Thu 18 June 2026 24.11 (1.69%) 23.61 23.61 - 24.40 0.2243 times
Wed 17 June 2026 23.71 (-1.66%) 24.75 23.60 - 24.75 0.7537 times
Tue 16 June 2026 24.11 (-1.63%) 24.95 24.00 - 24.95 0.7397 times

 Daily chart PunAlkali

Weekly price and charts PunAlkali

Strong weekly Stock price targets for PunAlkali 506852 are 23.92 and 25.72

Weekly Target 122.7
Weekly Target 223.34
Weekly Target 324.496666666667
Weekly Target 425.14
Weekly Target 526.3

Weekly price and volumes for Pun Alkali

Date Closing Open Range Volume
Wed 01 July 2026 23.99 (-1.68%) 23.85 23.85 - 25.65 0.2855 times
Thu 25 June 2026 24.40 (1.04%) 24.47 23.61 - 26.00 0.6888 times
Fri 19 June 2026 24.15 (-1.11%) 24.90 23.51 - 25.05 0.3752 times
Fri 12 June 2026 24.42 (-7.36%) 25.95 23.11 - 26.36 0.9396 times
Fri 05 June 2026 26.36 (13.92%) 24.80 21.71 - 26.42 4.1544 times
Fri 29 May 2026 23.14 (5.95%) 22.00 21.29 - 25.35 0.8727 times
Fri 22 May 2026 21.84 (-9.15%) 23.36 21.64 - 24.30 0.4738 times
Fri 15 May 2026 24.04 (-3.38%) 25.75 24.00 - 26.80 0.6869 times
Fri 08 May 2026 24.88 (7.61%) 22.52 22.52 - 26.90 1.1403 times
Thu 30 April 2026 23.12 (-1.83%) 23.70 22.53 - 24.48 0.3828 times
Fri 24 April 2026 23.55 (-2.48%) 24.25 22.25 - 24.99 1.7642 times

 weekly chart PunAlkali

Monthly price and charts PunAlkali

Strong monthly Stock price targets for PunAlkali 506852 are 23.4 and 24.45

Monthly Target 123.2
Monthly Target 223.6
Monthly Target 324.253333333333
Monthly Target 424.65
Monthly Target 525.3

Monthly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 01 July 2026 23.99 (-2%) 24.12 23.86 - 24.91 0.0192 times
Tue 30 June 2026 24.48 (5.79%) 24.80 21.71 - 26.42 1.4556 times
Fri 29 May 2026 23.14 (0.09%) 22.52 21.29 - 26.90 0.7264 times
Thu 30 April 2026 23.12 (27.31%) 18.16 18.16 - 25.55 1.0979 times
Mon 30 March 2026 18.16 (-3.97%) 17.70 16.21 - 20.50 1.7408 times
Fri 27 February 2026 18.91 (-6.11%) 22.00 18.50 - 23.10 0.4073 times
Fri 30 January 2026 20.14 (-15.91%) 23.94 19.24 - 24.36 0.2884 times
Wed 31 December 2025 23.95 (-6.15%) 26.00 21.52 - 26.40 0.4639 times
Fri 28 November 2025 25.52 (8.37%) 23.45 20.95 - 26.64 3.5474 times
Fri 31 October 2025 23.55 (-0.88%) 24.15 22.76 - 24.76 0.2532 times
Tue 30 September 2025 23.76 (-7.44%) 25.95 23.55 - 26.73 0.6507 times

 monthly chart PunAlkali

Yearly price and charts PunAlkali

Strong yearly Stock price targets for PunAlkali 506852 are 20.1 and 30.79

Yearly Target 111.68
Yearly Target 217.83
Yearly Target 322.366666666667
Yearly Target 428.52
Yearly Target 533.06

Yearly price and volumes Pun Alkali

Date Closing Open Range Volume
Wed 01 July 2026 23.99 (0.17%) 23.94 16.21 - 26.90 0.1339 times
Wed 31 December 2025 23.95 (-35.48%) 37.35 20.80 - 40.00 0.6295 times
Tue 31 December 2024 37.12 (-26.04%) 50.49 33.00 - 55.40 3.2249 times
Fri 29 December 2023 50.19 (-35.28%) 78.70 48.05 - 85.00 2.1673 times
Fri 30 December 2022 77.55 (-73.44%) 294.00 62.15 - 351.70 1.6761 times
Fri 31 December 2021 291.95 (465.79%) 51.85 45.55 - 294.00 0.4948 times
Thu 31 December 2020 51.60 (50.22%) 33.60 21.00 - 64.75 0.4631 times
Tue 31 December 2019 34.35 (-36.09%) 55.95 29.45 - 85.10 0.1341 times
Mon 31 December 2018 53.75 (0%) 74.50 53.00 - 84.70 0.0764 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of PunAlkali

Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Alkali 506852 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Alkali 506852 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PunAlkali (506852) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PunAlkali in short term but the sell signal is initial and weak.

PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PunAlkali in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PunAlkali is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.

PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Alkali 506852

DMA (daily moving average) of Pun Alkali 506852

DMA period DMA value
5 day DMA 24.28
12 day DMA 24.34
20 day DMA 24.25
35 day DMA 23.74
50 day DMA 23.91
100 day DMA 22.05
150 day DMA 22.3
200 day DMA 22.74

EMA (exponential moving average) of Pun Alkali 506852

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.4524.44
12 day EMA24.2824.3324.3
20 day EMA24.1324.1524.12
35 day EMA24.0924.124.08
50 day EMA23.9223.9223.9

SMA (simple moving average) of Pun Alkali 506852

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2824.4124.59
12 day SMA24.3424.3724.34
20 day SMA24.2524.1824.05
35 day SMA23.7423.823.81
50 day SMA23.9123.9123.92
100 day SMA22.0522.0121.96
150 day SMA22.322.2822.27
200 day SMA22.7422.7422.75

Fundamentals, profit and EPS of Pun Alkali 506852

EPS is -0.63 and PE is: -38.08

Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)

Debt: 160.47 in crores

Market capitalization: 945.87

EPS is 1.21 and PE is: 19.83

Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)

Debt: 160.47 in crores

Market capitalization: 1208.81

Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top