PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 17.74 and 20.72
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 19.97 |
| Intraday Target 5 | 21.47 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.46 (6.28%) | 17.37 | 17.02 - 20.00 | 7.4737 times | Thu 12 March 2026 | 17.37 (0.58%) | 17.54 | 17.09 - 17.83 | 0.1993 times | Wed 11 March 2026 | 17.27 (-0.75%) | 17.64 | 17.00 - 17.91 | 0.5154 times | Tue 10 March 2026 | 17.40 (-0.29%) | 18.06 | 16.71 - 18.51 | 0.6315 times | Mon 09 March 2026 | 17.45 (-3.22%) | 17.96 | 16.60 - 18.09 | 0.1439 times | Fri 06 March 2026 | 18.03 (0.06%) | 18.10 | 17.87 - 18.50 | 0.0662 times | Thu 05 March 2026 | 18.02 (0.84%) | 18.00 | 17.88 - 18.77 | 0.2748 times | Wed 04 March 2026 | 17.87 (-3.04%) | 18.89 | 17.75 - 18.89 | 0.1294 times | Mon 02 March 2026 | 18.43 (-2.54%) | 17.70 | 17.70 - 18.70 | 0.193 times | Fri 27 February 2026 | 18.91 (-3.52%) | 19.56 | 18.50 - 20.04 | 0.3729 times | Thu 26 February 2026 | 19.60 (-2.68%) | 20.23 | 18.91 - 20.23 | 0.4759 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 17.53 and 20.93
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 18.353333333333 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 5.0027 times | Fri 06 March 2026 | 18.03 (-4.65%) | 17.70 | 17.70 - 18.89 | 0.3702 times | Fri 27 February 2026 | 18.91 (-8.07%) | 20.75 | 18.50 - 21.17 | 0.662 times | Fri 20 February 2026 | 20.57 (-6.75%) | 21.85 | 20.41 - 22.43 | 0.5973 times | Fri 13 February 2026 | 22.06 (-0.18%) | 22.36 | 21.36 - 23.10 | 0.618 times | Fri 06 February 2026 | 22.10 (9.73%) | 22.00 | 19.35 - 22.80 | 0.8563 times | Fri 30 January 2026 | 20.14 (-4.64%) | 19.24 | 19.24 - 22.30 | 0.8498 times | Fri 23 January 2026 | 21.12 (-4.17%) | 22.48 | 20.00 - 23.00 | 0.4621 times | Fri 16 January 2026 | 22.04 (-1.65%) | 22.47 | 21.78 - 22.85 | 0.4511 times | Fri 09 January 2026 | 22.41 (-6.63%) | 23.53 | 22.35 - 24.10 | 0.1306 times | Fri 02 January 2026 | 24.00 (-0.74%) | 23.95 | 23.10 - 25.00 | 0.4857 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 17.53 and 20.93
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 18.353333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.46 (-2.38%) | 17.70 | 16.60 - 20.00 | 0.7527 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3829 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2712 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4362 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.3356 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.2381 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.6119 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6911 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.8424 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.438 times | Fri 30 May 2025 | 25.99 (0.46%) | 25.30 | 23.34 - 27.10 | 0.896 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 13.65 and 21.41
| Yearly Target 1 | 12.05 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 19.806666666667 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.57 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.46 (-22.92%) | 23.94 | 16.60 - 24.36 | 0.0353 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6365 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2607 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1914 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6947 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.5003 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4683 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1356 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0773 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pun Alkali 506852 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pun Alkali 506852 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pun Alkali 506852 looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 18 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PunAlkali in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PunAlkali in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and PunAlkali 506852 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 17.59 |
| 12 day DMA | 18.25 |
| 20 day DMA | 19.47 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.85 |
| 100 day DMA | 22.08 |
| 150 day DMA | 23.25 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.86 | 17.56 | 17.66 |
| 12 day EMA | 18.38 | 18.37 | 18.55 |
| 20 day EMA | 19.07 | 19.13 | 19.31 |
| 35 day EMA | 19.95 | 20.04 | 20.2 |
| 50 day EMA | 20.79 | 20.89 | 21.03 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.59 | 17.5 | 17.63 |
| 12 day SMA | 18.25 | 18.4 | 18.63 |
| 20 day SMA | 19.47 | 19.67 | 19.92 |
| 35 day SMA | 20.18 | 20.27 | 20.34 |
| 50 day SMA | 20.85 | 20.96 | 21.09 |
| 100 day SMA | 22.08 | 22.13 | 22.2 |
| 150 day SMA | 23.25 | 23.31 | 23.38 |
| 200 day SMA | 24.09 | 24.12 | 24.16 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -29.3
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 15.26
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


