PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Alkali 506852 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506852
- 506852 Experts view
- Tomorrow's Movement 506852
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506852 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunAlkali
Strong intraday Stock price targets for PunAlkali are 22.69 and 24.13
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.836666666667 |
| Intraday Target 4 | 24.41 |
| Intraday Target 5 | 25.28 |
Daily price and volume Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (-2.2%) | 23.86 | 23.26 - 24.70 | 0.2803 times | Thu 23 April 2026 | 24.08 (-1.67%) | 24.72 | 24.00 - 24.85 | 1.2869 times | Wed 22 April 2026 | 24.49 (5.38%) | 23.03 | 22.25 - 24.99 | 4.6978 times | Tue 21 April 2026 | 23.24 (-1.61%) | 23.02 | 23.00 - 23.92 | 0.2904 times | Mon 20 April 2026 | 23.62 (-2.19%) | 24.25 | 23.39 - 24.25 | 0.098 times | Fri 17 April 2026 | 24.15 (-2.78%) | 24.76 | 23.50 - 24.96 | 0.7502 times | Thu 16 April 2026 | 24.84 (6.24%) | 23.40 | 23.17 - 25.55 | 2.0721 times | Wed 15 April 2026 | 23.38 (3%) | 23.50 | 22.70 - 23.92 | 0.0925 times | Mon 13 April 2026 | 22.70 (-0.48%) | 23.43 | 22.01 - 23.43 | 0.1143 times | Fri 10 April 2026 | 22.81 (3.07%) | 21.70 | 21.70 - 23.69 | 0.3174 times | Thu 09 April 2026 | 22.13 (-1.43%) | 22.45 | 21.91 - 22.70 | 0.143 times |
Weekly price and charts PunAlkali
Strong weekly Stock price targets for PunAlkali 506852 are 21.53 and 24.27
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 22.2 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (-2.48%) | 24.25 | 22.25 - 24.99 | 1.3741 times | Fri 17 April 2026 | 24.15 (5.87%) | 23.43 | 22.01 - 25.55 | 0.6256 times | Fri 10 April 2026 | 22.81 (5.9%) | 21.36 | 21.36 - 24.48 | 1.1106 times | Thu 02 April 2026 | 21.54 (25.52%) | 17.97 | 17.20 - 21.85 | 0.9109 times | Fri 27 March 2026 | 17.16 (-3.97%) | 18.00 | 16.21 - 18.55 | 1.1981 times | Fri 20 March 2026 | 17.87 (-3.2%) | 18.64 | 17.30 - 20.50 | 1.4185 times | Fri 13 March 2026 | 18.46 (2.38%) | 17.96 | 16.60 - 20.00 | 2.5362 times | Fri 06 March 2026 | 18.03 (-4.65%) | 17.70 | 17.70 - 18.89 | 0.1877 times | Fri 27 February 2026 | 18.91 (-8.07%) | 20.75 | 18.50 - 21.17 | 0.3356 times | Fri 20 February 2026 | 20.57 (-6.75%) | 21.85 | 20.41 - 22.43 | 0.3028 times | Fri 13 February 2026 | 22.06 (-0.18%) | 22.36 | 21.36 - 23.10 | 0.3133 times |
Monthly price and charts PunAlkali
Strong monthly Stock price targets for PunAlkali 506852 are 20.86 and 28.25
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 22.42 |
| Monthly Target 4 | 26.68 |
| Monthly Target 5 | 29.81 |
Monthly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (29.68%) | 18.16 | 18.16 - 25.55 | 0.9138 times | Mon 30 March 2026 | 18.16 (-3.97%) | 17.70 | 16.21 - 20.50 | 1.5745 times | Fri 27 February 2026 | 18.91 (-6.11%) | 22.00 | 18.50 - 23.10 | 0.3684 times | Fri 30 January 2026 | 20.14 (-15.91%) | 23.94 | 19.24 - 24.36 | 0.2609 times | Wed 31 December 2025 | 23.95 (-6.15%) | 26.00 | 21.52 - 26.40 | 0.4196 times | Fri 28 November 2025 | 25.52 (8.37%) | 23.45 | 20.95 - 26.64 | 3.2085 times | Fri 31 October 2025 | 23.55 (-0.88%) | 24.15 | 22.76 - 24.76 | 0.229 times | Tue 30 September 2025 | 23.76 (-7.44%) | 25.95 | 23.55 - 26.73 | 0.5885 times | Fri 29 August 2025 | 25.67 (-8.52%) | 28.10 | 25.58 - 28.93 | 0.6648 times | Thu 31 July 2025 | 28.06 (8.72%) | 26.21 | 25.12 - 31.44 | 1.7722 times | Mon 30 June 2025 | 25.81 (-0.69%) | 25.00 | 24.50 - 29.33 | 1.3832 times |
Yearly price and charts PunAlkali
Strong yearly Stock price targets for PunAlkali 506852 are 15.21 and 24.55
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 17.99 |
| Yearly Target 3 | 21.77 |
| Yearly Target 4 | 27.33 |
| Yearly Target 5 | 31.11 |
Yearly price and volumes Pun Alkali
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 23.55 (-1.67%) | 23.94 | 16.21 - 25.55 | 0.0809 times | Wed 31 December 2025 | 23.95 (-35.48%) | 37.35 | 20.80 - 40.00 | 0.6333 times | Tue 31 December 2024 | 37.12 (-26.04%) | 50.49 | 33.00 - 55.40 | 3.2442 times | Fri 29 December 2023 | 50.19 (-35.28%) | 78.70 | 48.05 - 85.00 | 2.1802 times | Fri 30 December 2022 | 77.55 (-73.44%) | 294.00 | 62.15 - 351.70 | 1.6861 times | Fri 31 December 2021 | 291.95 (465.79%) | 51.85 | 45.55 - 294.00 | 0.4978 times | Thu 31 December 2020 | 51.60 (50.22%) | 33.60 | 21.00 - 64.75 | 0.4659 times | Tue 31 December 2019 | 34.35 (-36.09%) | 55.95 | 29.45 - 85.10 | 0.1349 times | Mon 31 December 2018 | 53.75 (0%) | 74.50 | 53.00 - 84.70 | 0.0769 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PunAlkali
Tomorrow's movement Prediction of Pun Alkali 506852 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Alkali 506852 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 17, while middle bands are at 20 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunAlkali (506852) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunAlkali stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PunAlkali in short term and the buy signal is strong.
PunAlkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunAlkali in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PunAlkali is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.33 and PunAlkali 506852 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunAlkali 506852 stock. Volume based technical analysis of PunAlkali 506852 stock is negative.
PunAlkali Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Alkali 506852
DMA (daily moving average) of Pun Alkali 506852
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.45 |
| 20 day DMA | 21.84 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.3 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Pun Alkali 506852
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.79 | 23.91 | 23.83 |
| 12 day EMA | 23.15 | 23.08 | 22.9 |
| 20 day EMA | 22.32 | 22.19 | 21.99 |
| 35 day EMA | 21.62 | 21.51 | 21.36 |
| 50 day EMA | 20.84 | 20.73 | 20.59 |
SMA (simple moving average) of Pun Alkali 506852
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.92 | 24.07 |
| 12 day SMA | 23.45 | 23.39 | 23.25 |
| 20 day SMA | 21.84 | 21.52 | 21.21 |
| 35 day SMA | 20.12 | 19.99 | 19.86 |
| 50 day SMA | 20.46 | 20.43 | 20.39 |
| 100 day SMA | 21.52 | 21.53 | 21.53 |
| 150 day SMA | 22.3 | 22.31 | 22.32 |
| 200 day SMA | 23.43 | 23.44 | 23.45 |
Fundamentals, profit and EPS of Pun Alkali 506852
EPS is -0.63 and PE is: -37.38
Last quarter profit: (February 2024 quarter) -15.35 crores (-152.66%)
Debt: 160.47 in crores
Market capitalization: 945.87
EPS is 1.21 and PE is: 19.46
Last quarter profit: (September 2023 quarter) -13.57 crores (-133.49%)
Debt: 160.47 in crores
Market capitalization: 1208.81
Videos related to: PunAlkali 506852 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


