Munafa Stock Market Course + Intraday & FNO calls 
PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506618
- 506618 Experts view
- Tomorrow's Movement 506618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunChem
Strong intraday Stock price targets for PunChem are 1091.85 and 1114.45
| Intraday Target 1 | 1087.1 |
| Intraday Target 2 | 1096.6 |
| Intraday Target 3 | 1109.7 |
| Intraday Target 4 | 1119.2 |
| Intraday Target 5 | 1132.3 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1106.10 (-3.23%) | 1122.80 | 1100.20 - 1122.80 | 0.4807 times | Thu 12 February 2026 | 1143.00 (-1.19%) | 1150.65 | 1143.00 - 1150.65 | 0.1567 times | Wed 11 February 2026 | 1156.75 (-0.73%) | 1161.00 | 1150.00 - 1171.00 | 2.5914 times | Tue 10 February 2026 | 1165.30 (0.65%) | 1175.05 | 1157.60 - 1183.75 | 1.4734 times | Mon 09 February 2026 | 1157.80 (2.26%) | 1153.45 | 1151.85 - 1170.00 | 0.5852 times | Fri 06 February 2026 | 1132.20 (-1.51%) | 1163.05 | 1132.20 - 1163.05 | 0.1672 times | Thu 05 February 2026 | 1149.60 (-0.96%) | 1140.10 | 1136.00 - 1149.60 | 0.0836 times | Wed 04 February 2026 | 1160.70 (-1.99%) | 1166.55 | 1160.35 - 1188.65 | 0.8986 times | Tue 03 February 2026 | 1184.30 (4.28%) | 1149.70 | 1149.70 - 1188.00 | 2.4138 times | Mon 02 February 2026 | 1135.70 (-2.11%) | 1143.00 | 1111.40 - 1152.40 | 1.1494 times | Sun 01 February 2026 | 1160.15 (-4.56%) | 1211.80 | 1160.15 - 1211.80 | 4.023 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1061.38 and 1144.93
| Weekly Target 1 | 1046.47 |
| Weekly Target 2 | 1076.28 |
| Weekly Target 3 | 1130.0166666667 |
| Weekly Target 4 | 1159.83 |
| Weekly Target 5 | 1213.57 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1106.10 (-2.31%) | 1153.45 | 1100.20 - 1183.75 | 0.2302 times | Fri 06 February 2026 | 1132.20 (-6.86%) | 1211.80 | 1111.40 - 1211.80 | 0.3803 times | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 1.556 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.5887 times | Fri 16 January 2026 | 1068.05 (-2.91%) | 1074.90 | 1051.10 - 1116.50 | 0.763 times | Fri 09 January 2026 | 1100.05 (-6.96%) | 1171.90 | 1071.70 - 1175.75 | 0.6556 times | Fri 02 January 2026 | 1182.40 (-1.34%) | 1211.60 | 1148.35 - 1309.70 | 3.4968 times | Fri 26 December 2025 | 1198.40 (-4.13%) | 1226.05 | 1180.70 - 1259.65 | 0.5946 times | Fri 19 December 2025 | 1250.05 (-0.31%) | 1236.05 | 1210.10 - 1320.40 | 1.192 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.5428 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.5123 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1047.35 and 1158.95
| Monthly Target 1 | 1027.77 |
| Monthly Target 2 | 1066.93 |
| Monthly Target 3 | 1139.3666666667 |
| Monthly Target 4 | 1178.53 |
| Monthly Target 5 | 1250.97 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1106.10 (-9%) | 1211.80 | 1100.20 - 1211.80 | 0.0211 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1433 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.1997 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3302 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3983 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.1325 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.0596 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.8482 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4125 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.4545 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.8374 times |
Yearly price and charts PunChem
Strong yearly Stock price targets for PunChem 506618 are 911.08 and 1166.53
| Yearly Target 1 | 846.07 |
| Yearly Target 2 | 976.08 |
| Yearly Target 3 | 1101.5166666667 |
| Yearly Target 4 | 1231.53 |
| Yearly Target 5 | 1356.97 |
Yearly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1106.10 (-9.27%) | 1212.20 | 971.50 - 1226.95 | 0.0248 times | Wed 31 December 2025 | 1219.10 (15.65%) | 1056.35 | 669.55 - 1664.95 | 1.913 times | Tue 31 December 2024 | 1054.15 (-19.99%) | 1323.30 | 900.50 - 1575.00 | 0.7962 times | Fri 29 December 2023 | 1317.45 (16.48%) | 1125.70 | 722.10 - 1391.95 | 1.3739 times | Fri 30 December 2022 | 1131.10 (-22.42%) | 1459.30 | 1026.00 - 1630.00 | 0.7468 times | Fri 31 December 2021 | 1458.05 (87.11%) | 793.75 | 750.50 - 1930.00 | 2.5319 times | Thu 31 December 2020 | 779.25 (56.54%) | 493.00 | 234.40 - 834.35 | 0.9685 times | Tue 31 December 2019 | 497.80 (-30.09%) | 719.90 | 456.90 - 764.00 | 0.4785 times | Mon 31 December 2018 | 712.05 (0%) | 556.00 | 528.00 - 722.00 | 0.1664 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunChem
Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1138.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Chem 506618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Chem 506618 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1113 and price is deviating by 69 points
Upper Bollinger band is at 1250 and lower is at 977, while middle bands are at 1045 and 1181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PunChem (506618) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PunChem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunChem in short term but the buy signal is initial and weak.
PunChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.54 and PunChem 506618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.
PunChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1145.79 |
| 12 day DMA | 1155.6 |
| 20 day DMA | 1112.92 |
| 35 day DMA | 1128.33 |
| 50 day DMA | 1170.29 |
| 100 day DMA | 1253.88 |
| 150 day DMA | 1254.58 |
| 200 day DMA | 1222.56 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.45 | 1151.62 | 1155.93 |
| 12 day EMA | 1138.09 | 1143.9 | 1144.06 |
| 20 day EMA | 1137.04 | 1140.3 | 1140.02 |
| 35 day EMA | 1160.2 | 1163.39 | 1164.59 |
| 50 day EMA | 1185.24 | 1188.47 | 1190.33 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1145.79 | 1151.01 | 1152.33 |
| 12 day SMA | 1155.6 | 1160.73 | 1158.49 |
| 20 day SMA | 1112.92 | 1111.02 | 1107.89 |
| 35 day SMA | 1128.33 | 1131.67 | 1134.34 |
| 50 day SMA | 1170.29 | 1175.22 | 1180.09 |
| 100 day SMA | 1253.88 | 1255.58 | 1256.8 |
| 150 day SMA | 1254.58 | 1254.96 | 1255.21 |
| 200 day SMA | 1222.56 | 1222.04 | 1221.59 |
Videos related to: PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
