Munafa Stock Market Course + Intraday & FNO calls 
PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506618
- 506618 Experts view
- Tomorrow's Movement 506618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunChem
Strong intraday Stock price targets for PunChem are 1096.95 and 1097.05
| Intraday Target 1 | 1096.87 |
| Intraday Target 2 | 1096.93 |
| Intraday Target 3 | 1096.9666666667 |
| Intraday Target 4 | 1097.03 |
| Intraday Target 5 | 1097.07 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1097.00 (-0.2%) | 1096.90 | 1096.90 - 1097.00 | 0.0011 times | Wed 12 August 2026 | 1099.15 (-0.02%) | 1100.20 | 1089.00 - 1102.90 | 0.1206 times | Tue 11 August 2026 | 1099.35 (-0.38%) | 1105.50 | 1099.00 - 1112.70 | 0.0742 times | Mon 10 August 2026 | 1103.55 (-0.52%) | 1111.00 | 1096.00 - 1112.25 | 0.3443 times | Fri 07 August 2026 | 1109.35 (0.73%) | 1105.00 | 1099.35 - 1117.00 | 0.3264 times | Thu 06 August 2026 | 1101.35 (0.12%) | 1097.00 | 1096.50 - 1119.80 | 0.1164 times | Wed 05 August 2026 | 1100.00 (-1.3%) | 1113.60 | 1100.00 - 1115.50 | 0.4538 times | Tue 04 August 2026 | 1114.50 (-3.46%) | 1149.40 | 1107.25 - 1149.40 | 0.2464 times | Mon 03 August 2026 | 1154.40 (0.9%) | 1144.00 | 1144.00 - 1188.10 | 0.5339 times | Fri 31 July 2026 | 1144.10 (-6.46%) | 1206.00 | 1119.00 - 1250.00 | 7.783 times | Thu 30 July 2026 | 1223.10 (6.38%) | 1149.75 | 1141.00 - 1240.00 | 0.407 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1081.15 and 1104.85
| Weekly Target 1 | 1075.87 |
| Weekly Target 2 | 1086.43 |
| Weekly Target 3 | 1099.5666666667 |
| Weekly Target 4 | 1110.13 |
| Weekly Target 5 | 1123.27 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1097.00 (-1.11%) | 1111.00 | 1089.00 - 1112.70 | 0.0438 times | Fri 07 August 2026 | 1109.35 (-3.04%) | 1144.00 | 1096.50 - 1188.10 | 0.1361 times | Fri 31 July 2026 | 1144.10 (1.21%) | 1131.00 | 1117.55 - 1250.00 | 0.7013 times | Fri 24 July 2026 | 1130.45 (-2.32%) | 1166.30 | 1107.30 - 1170.00 | 0.0675 times | Fri 17 July 2026 | 1157.35 (4.99%) | 1076.90 | 1065.90 - 1241.70 | 0.3126 times | Fri 10 July 2026 | 1102.35 (2.45%) | 1061.00 | 1043.05 - 1127.60 | 2.672 times | Fri 03 July 2026 | 1075.95 (4.56%) | 1027.50 | 1009.85 - 1173.25 | 0.573 times | Thu 25 June 2026 | 1029.00 (-1.78%) | 1054.55 | 1023.00 - 1080.00 | 0.0628 times | Fri 19 June 2026 | 1047.60 (4.26%) | 1031.50 | 1009.50 - 1083.00 | 2.7338 times | Fri 12 June 2026 | 1004.75 (7.1%) | 927.00 | 920.00 - 1042.35 | 2.6971 times | Fri 05 June 2026 | 938.15 (-9.56%) | 1052.00 | 935.00 - 1052.00 | 2.6571 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1043.45 and 1142.55
| Monthly Target 1 | 1025.6 |
| Monthly Target 2 | 1061.3 |
| Monthly Target 3 | 1124.7 |
| Monthly Target 4 | 1160.4 |
| Monthly Target 5 | 1223.8 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1097.00 (-4.12%) | 1144.00 | 1089.00 - 1188.10 | 0.1151 times | Fri 31 July 2026 | 1144.10 (6.12%) | 1117.00 | 1043.05 - 1250.00 | 2.6926 times | Tue 30 June 2026 | 1078.10 (3.93%) | 1052.00 | 920.00 - 1117.45 | 5.2917 times | Fri 29 May 2026 | 1037.35 (-11.61%) | 1226.25 | 996.10 - 1226.25 | 0.1361 times | Thu 30 April 2026 | 1173.60 (32.44%) | 935.00 | 910.60 - 1200.00 | 0.2049 times | Mon 30 March 2026 | 886.15 (-25.08%) | 1143.20 | 875.90 - 1155.35 | 0.2588 times | Fri 27 February 2026 | 1182.80 (-2.69%) | 1211.80 | 983.55 - 1211.80 | 0.1329 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.2485 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.3464 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.5729 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.691 times |
Yearly price and charts PunChem
Strong yearly Stock price targets for PunChem 506618 are 799.4 and 1173.5
| Yearly Target 1 | 700.2 |
| Yearly Target 2 | 898.6 |
| Yearly Target 3 | 1074.3 |
| Yearly Target 4 | 1272.7 |
| Yearly Target 5 | 1448.4 |
Yearly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1097.00 (-10.02%) | 1212.20 | 875.90 - 1250.00 | 0.7288 times | Wed 31 December 2025 | 1219.10 (15.65%) | 1056.35 | 669.55 - 1664.95 | 1.763 times | Tue 31 December 2024 | 1054.15 (-19.99%) | 1323.30 | 900.50 - 1575.00 | 0.7337 times | Fri 29 December 2023 | 1317.45 (16.48%) | 1125.70 | 722.10 - 1391.95 | 1.2662 times | Fri 30 December 2022 | 1131.10 (-22.42%) | 1459.30 | 1026.00 - 1630.00 | 0.6882 times | Fri 31 December 2021 | 1458.05 (87.11%) | 793.75 | 750.50 - 1930.00 | 2.3333 times | Thu 31 December 2020 | 779.25 (56.54%) | 493.00 | 234.40 - 834.35 | 0.8925 times | Tue 31 December 2019 | 497.80 (-30.09%) | 719.90 | 456.90 - 764.00 | 0.441 times | Mon 31 December 2018 | 712.05 (0%) | 556.00 | 528.00 - 722.00 | 0.1534 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PunChem
Tomorrow's movement Prediction of Pun Chem 506618 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1114.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Chem 506618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1133 and price is deviating by 31 points
Upper Bollinger band is at 1194 and lower is at 1072, while middle bands are at 1102 and 1164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PunChem (506618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PunChem in short term but the sell signal is initial and weak.
PunChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PunChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.01 and PunChem 506618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.
PunChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1101.68 |
| 12 day DMA | 1124.63 |
| 20 day DMA | 1132.52 |
| 35 day DMA | 1115.68 |
| 50 day DMA | 1080.73 |
| 100 day DMA | 1058.46 |
| 150 day DMA | 1070.81 |
| 200 day DMA | 1131.34 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.37 | 1105.06 | 1108.02 |
| 12 day EMA | 1114.61 | 1117.81 | 1121.2 |
| 20 day EMA | 1116.58 | 1118.64 | 1120.69 |
| 35 day EMA | 1098.5 | 1098.59 | 1098.56 |
| 50 day EMA | 1075.96 | 1075.1 | 1074.12 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1101.68 | 1102.55 | 1102.72 |
| 12 day SMA | 1124.63 | 1129.49 | 1134.06 |
| 20 day SMA | 1132.52 | 1135.81 | 1138.37 |
| 35 day SMA | 1115.68 | 1114.51 | 1113.42 |
| 50 day SMA | 1080.73 | 1078.02 | 1075.48 |
| 100 day SMA | 1058.46 | 1058.2 | 1057.65 |
| 150 day SMA | 1070.81 | 1071.44 | 1072.24 |
| 200 day SMA | 1131.34 | 1132.58 | 1134.1 |
Videos related to: PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
