ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell

Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell Analysis of PUN.CHEM 506618 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 1112.00 1096.60 1113.15 1092.45
03 Thu Sep 1090.00 1105.00 1111.15 1090.00
01 Tue Sep 1106.60 1113.60 1119.25 1096.10
31 Mon Aug 1120.80 1120.00 1123.00 1118.60
28 Fri Aug 1127.00 1144.00 1160.00 1122.40

Stock of PUN.CHEM closed at 1112.00 and it opened at 1096.60
It moved inside a range of 1092.45 and 1113.15

52 week High is 1530.00 and 52 week Low is 875.90
Financial Year High is 1250.00 and Low is 910.60
This year High is 1250.00 and Low is 875.90

PUN.CHEM 506618 Daily Analysis to buy or sell

As per my analysis of PUN.CHEM 506618, 12 day returns for PUN.CHEM 506618 have been negative, with total returns of -47.7, which is -4.11% with investment starting at 1159.70.
An investment of 100,000 bucks in PUN.CHEM would have become 95890 bucks today.

PUN.CHEM 506618 moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 1.28% of returns per day.

PUN.CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUN.CHEM 506618 at this time.

It appears as if PUN.CHEM 506618 gave a large move recently.

Stock of PUN.CHEM (506618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PUN.CHEM is bearish for shortterm, and stock might move down till 1094.8 or till 1069.5. Use a stoploss of 1115.82 and if the stock hits stoploss, then it can shoot up till 1136.89

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PUN.CHEM 506618

Candle stick analysis of PUN.CHEM as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.5

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 1.9 HC: 1.9 LC: 0 OC: 0.6

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 2.1 HC: 1.1 LC: 1 OC: 0.5

PUN.CHEM is moving towards a low expiry

PUN.CHEM is forming a DOJI candle

Candle stick analysis of PUN.CHEM as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 0.4 HC: 0.2 LC: 0.2 OC: 0.3

PUN.CHEM is forming a DOJI candle

Candle stick analysis of PUN.CHEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 3.4 HC: 2.9 LC: 0.4 OC: 1.4

PUN.CHEM is moving towards a low expiry

PUN.CHEM 506618 Weekly Analysis to buy or sell

As per my analysis of PUN.CHEM 506618, 12 week returns for PUN.CHEM 506618 have been positive, with total returns of 64.4, which is 6.15% with investment starting at 1047.60.
An investment of 100,000 bucks in PUN.CHEM would have become 106150 bucks today.

PUN.CHEM 506618 moves in a range of 30.1 points on a week to week basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish week, and a total of 30.1 minus points can be expected in a bearish week.
This is about 2.71% of returns per week.

Weekly Candle Stick analysis of PUN.CHEM 506618

Candle stick analysis of PUN.CHEM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 3 HC: 1 LC: 2 OC: 0.3

PUN.CHEM is moving towards a high expiry

PUN.CHEM is forming a DOJI candle

Candle stick analysis of PUN.CHEM as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 8.9 HC: 5.1 LC: 3.7 OC: 5.2

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 8.1 HC: 2.8 LC: 5.3 OC: 6.8

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.2

PUN.CHEM is moving towards a low expiry

PUN.CHEM is forming a DOJI candle

Candle stick analysis of PUN.CHEM as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 3.9

PUN.CHEM is moving towards a low expiry

PUN.CHEM 506618 Monthly Analysis to buy or sell

As per my analysis of PUN.CHEM 506618, 12 month returns for PUN.CHEM 506618 have been negative, with total returns of -386.8, which is -25.81% with investment starting at 1498.80.
An investment of 100,000 bucks in PUN.CHEM would have become 74190 bucks today.

PUN.CHEM 506618 moves in a range of 116.9 points on a month to month basis. This means that a total of approx 116.9 plus points of returns can be expected in a bullish month, and a total of 116.9 minus points can be expected in a bearish month.
This is about 10.51% of returns per month.

Monthly Candle Stick analysis of PUN.CHEM 506618

Candle stick analysis of PUN.CHEM as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 3 HC: 1 LC: 2 OC: 0.3

PUN.CHEM is moving towards a high expiry

PUN.CHEM is forming a DOJI candle

Candle stick analysis of PUN.CHEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 9.3 HC: 5.4 LC: 3.7 OC: 3.9

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 23.8 HC: 9.3 LC: 13.3 OC: 21.7

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 17.7 HC: 5.3 LC: 11.9 OC: 3

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 23.1 HC: 18.2 LC: 4.1 OC: 0

PUN.CHEM is moving towards a low expiry

PUN.CHEM is forming a DOJI candle

Videos related to: Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell

 

Back to top