ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell

Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell Analysis of PUN.CHEM 506618 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 1068.05 1060.10 1113.20 1051.10
14 Wed Jan 1080.35 1112.90 1112.90 1074.30
13 Tue Jan 1109.40 1096.00 1116.50 1090.00
12 Mon Jan 1095.50 1074.90 1106.50 1070.80
09 Fri Jan 1100.05 1071.70 1116.50 1071.70

Stock of PUN.CHEM closed at 1068.05 and it opened at 1060.10
It moved inside a range of 1051.10 and 1113.20

52 week High is 1664.95 and 52 week Low is 669.55
Financial Year High is 1664.95 and Low is 922.50
This year High is 1212.20 and Low is 1051.10

PUN.CHEM 506618 Daily Analysis to buy or sell

As per my analysis of PUN.CHEM 506618, 12 day returns for PUN.CHEM 506618 have been negative, with total returns of -151.05, which is -12.39% with investment starting at 1219.10.
An investment of 100,000 bucks in PUN.CHEM would have become 87610 bucks today.

PUN.CHEM 506618 moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.

PUN.CHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PUN.CHEM 506618 at this time.

It appears as if PUN.CHEM 506618 gave a large move recently.

Stock of PUN.CHEM (506618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PUN.CHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PUN.CHEM stays below 1109.5, but if it comes above 1109.5, then a intra day buy could be more profitable.
If you take a sell trade below 1109.5, then use 1109.5 as stoploss and 1036.7 as target. However if you take a buy trade in PUN.CHEM, then use 1109.5 as stoploss and 1170.12 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PUN.CHEM 506618

Candle stick analysis of PUN.CHEM as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 5.9 HC: 4.2 LC: 1.6 OC: 5

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 3.6 HC: 3 LC: 0.6 OC: 0

PUN.CHEM is moving towards a low expiry

PUN.CHEM is forming a DOJI candle

Candle stick analysis of PUN.CHEM as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 1.9

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 3.3 HC: 1 LC: 2.3 OC: 2.9

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 4.2

PUN.CHEM is moving towards a high expiry

PUN.CHEM 506618 Weekly Analysis to buy or sell

As per my analysis of PUN.CHEM 506618, 12 week returns for PUN.CHEM 506618 have been negative, with total returns of -430.75, which is -28.74% with investment starting at 1498.80.
An investment of 100,000 bucks in PUN.CHEM would have become 71260 bucks today.

PUN.CHEM 506618 moves in a range of 63.4 points on a week to week basis. This means that a total of approx 63.4 plus points of returns can be expected in a bullish week, and a total of 63.4 minus points can be expected in a bearish week.
This is about 5.94% of returns per week.

Weekly Candle Stick analysis of PUN.CHEM 506618

Candle stick analysis of PUN.CHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 6.2 HC: 4.5 LC: 1.6 OC: 3.9

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 9.7 HC: 6.9 LC: 2.7 OC: 0.3

PUN.CHEM is moving towards a low expiry

PUN.CHEM is forming a DOJI candle

Candle stick analysis of PUN.CHEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 14.1 HC: 10.8 LC: 3 OC: 8.1

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 2.7

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 9.1 HC: 5.6 LC: 3.3 OC: 6.8

PUN.CHEM is moving towards a low expiry

PUN.CHEM 506618 Monthly Analysis to buy or sell

As per my analysis of PUN.CHEM 506618, 12 month returns for PUN.CHEM 506618 have been positive, with total returns of 327.3, which is 44.18% with investment starting at 740.75.
An investment of 100,000 bucks in PUN.CHEM would have become 144180 bucks today.

PUN.CHEM 506618 moves in a range of 136 points on a month to month basis. This means that a total of approx 136 plus points of returns can be expected in a bullish month, and a total of 136 minus points can be expected in a bearish month.
This is about 12.73% of returns per month.

Monthly Candle Stick analysis of PUN.CHEM 506618

Candle stick analysis of PUN.CHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 24.6 HC: 22.6 LC: 1.6 OC: 8.1

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 21.4 HC: 19.6 LC: 1.5 OC: 1.8

PUN.CHEM is moving towards a low expiry

Candle stick analysis of PUN.CHEM as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 23.2 HC: 8.7 LC: 13.4 OC: 2.5

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 18.5 HC: 0.7 LC: 17.6 OC: 18.5

PUN.CHEM is moving towards a high expiry

Candle stick analysis of PUN.CHEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PUN.CHEM are:
HL: 24.4 HC: 5 LC: 18.6 OC: 13.9

PUN.CHEM is moving towards a high expiry

Videos related to: Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PUN.CHEM 506618 technical analysis buy or sell

 

Back to top