BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

Stock 506618 - Share PUN.CHEM trades in BSE

Daily Support: 1050.13
Daily Resistance: 1085.83
5 Day DMA Moving Average is 1038.67
20 Day DMA Moving Average is 998.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.46%	1052.60	1055.95	1080.00	1044.30	0.98 times
Mon 22 Jun 2026	1.26%	1054.55	1060.80	1076.90	1039.25	0.85 times
Fri 19 Jun 2026	3.26%	1009.50	1047.60	1083.00	1009.50	85.22 times
Thu 18 Jun 2026	0.01%	1029.00	1014.55	1040.00	1011.10	0.21 times
Wed 17 Jun 2026	-1.29%	1030.00	1014.45	1035.00	1010.50	0.31 times
Tue 16 Jun 2026	-0.75%	1052.60	1027.75	1052.60	1021.80	0.84 times
Mon 15 Jun 2026	3.07%	1031.50	1035.55	1065.20	1025.50	0.86 times
Fri 12 Jun 2026	0.46%	1008.50	1004.75	1012.30	997.90	0.68 times
Thu 11 Jun 2026	0.36%	994.05	1000.15	1007.00	974.85	0.52 times
Wed 10 Jun 2026	4.93%	961.70	996.60	1042.35	951.25	2.07 times

Volume is calculated using 10 day average volume

BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

Below are charts of BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

PUN.CHEM 506618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUN.CHEM 506618 ADX is: 40, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PUN.CHEM 506618 are:

ADX	+DY	-DY
39.5	30.7	13.3
38.7	32.3	14.3
38.7	34.7	15.3
27.2	31	17.7
25.7	31.8	18.8
31.4	33.4	17.4
33.2	35.4	17.7
18.2	28.8	20
16.4	28.6	20.5
16.4	30.4	21.8

ADX charts for PUN.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUN.CHEM 506618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUN.CHEM is 998.78

50 day MA of PUN.CHEM is 1041.48

100 day MA of PUN.CHEM is 1053.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PUN.CHEM 506618 is uptrend

Historical Moving averages values of PUN.CHEM 506618 are:

Price	20 day	50 day	100 day
1055.95	998.78	1041.48	1053.48
1060.80	996.8	1040.12	1052.88
1047.60	993.9	1038.83	1052.18
1014.55	992.34	1036.94	1051.55
1014.45	992.59	1035.47	1051.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUN.CHEM 506618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUN.CHEM 506618 is: 14082.9 M

Current day volume is 0.051 times compared to averaged volume PUN.CHEM has

Historical price to volume measure of PUN.CHEM is:

Price	Percent Change	Percent change within day	Volume change
1055.95	-0.46%	0.32%	0.051 times
1060.80	1.26%	0.59%	0.044 times
1047.60	3.26%	3.77%	4.429 times
1014.55	0.01%	-1.4%	0.011 times
1014.45	-1.29%	-1.51%	0.016 times
1027.75	-0.75%	-2.36%	0.043 times
1035.55	3.07%	0.39%	0.044 times
1004.75	0.46%	-0.37%	0.035 times
1000.15	0.36%	0.61%	0.027 times
996.60	4.93%	3.63%	0.108 times

Price to volume Charts of PUN.CHEM 506618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUN.CHEM 506618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUN.CHEM 506618 is: 998.78 & deviation is 39.33

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PUN.CHEM 506618 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1055.95	998.78	39.33	1077.44	920.12
1060.80	996.8	37.35	1071.49	922.11
1047.60	993.9	34.4	1062.7	925.1
1014.55	992.34	32.59	1057.52	927.16
1014.45	992.59	32.78	1058.15	927.03

Bollinger Bands charts for PUN.CHEM 506618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUN.CHEM 506618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUN.CHEM 506618

14 day PUN.CHEM 506618 RSI is: 53.59

According to RSI indicator, Buying is dominating the stock of PUN.CHEM 506618

Historical values of RSI indicator for PUN.CHEM are as follows in descending order:

53.59 52.23 52.92 51.86 53.69 53.12 52 51.23 52.69 54.26 52.4 52.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUN.CHEM 506618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUN.CHEM 506618

12,26,9 day PUN.CHEM 506618 MACD is: 1023.35, 1018.84, 4.51

According to MACD indicator, Prices of PUN.CHEM 506618 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PUN.CHEM 506618 are:

1023.35, 1018.84, 4.51
1017.43, 1015.87, 1.5599999999999
1009.55, 1012.27, -2.72
1002.63, 1009.44, -6.8100000000001
1000.46, 1009.03, -8.5699999999999
997.92, 1008.6, -10.68
992.5, 1007.07, -14.57
984.67, 1004.79, -20.12
981.02, 1004.79, -23.77
977.54, 1005.16, -27.62

MACD charts of PUN.CHEM 506618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUN.CHEM 506618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUN.CHEM 506618 CCI is: 102

According to CCI indicator, PUN.CHEM 506618 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PUN.CHEM

Historical CCI values of PUN.CHEM 506618 are:

102 100 78 33 30 55 70 2 -17 -13

CCI charts of PUN.CHEM 506618 are below. Second charts towards left.

PUN.CHEM 506618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUN.CHEM 506618 Stochastics is: 83

According to Stochastics indicator, Buying is coming in PUN.CHEM

PUN.CHEM 506618 is closing near its highest highs

Historical Stochastics values of PUN.CHEM 506618 are:

83 83 83 83 83 83 83 83 83 83

PUN.CHEM 506618 Stochastics charts are below. Third charts to the left, at the bottom