ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

Stock 506618 - Share PUN.CHEM trades in BSE

BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

  • Daily Support: 1058.05
  • Daily Resistance: 1084.35
  • 5 Day DMA Moving Average is 1057.81
  • 20 Day DMA Moving Average is 1000.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 0.9% 1051.00 1065.10 1077.30 1051.000.26 times
Thu 16 Apr 2026 -2.55% 1075.00 1055.65 1075.00 1039.200.37 times
Wed 15 Apr 2026 2.58% 1075.45 1083.25 1087.05 1061.100.17 times
Mon 13 Apr 2026 2.63% 1011.00 1056.05 1075.00 1011.000.19 times
Fri 10 Apr 2026 4.14% 1023.00 1029.00 1041.00 1005.100.26 times
Thu 09 Apr 2026 -0.81% 995.00 988.10 1019.60 987.250.19 times
Wed 08 Apr 2026 4.54% 982.45 996.20 1015.00 981.500.25 times
Tue 07 Apr 2026 1.26% 926.00 952.95 965.00 926.000.34 times
Mon 06 Apr 2026 -1.03% 980.00 941.05 980.00 916.300.78 times
Thu 02 Apr 2026 2.61% 916.10 950.85 952.55 910.600.22 times

Volume is calculated using 10 day average volume

BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

Below are charts of BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

PUN.CHEM 506618 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PUN.CHEM 506618 ADX is: 4, 24, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PUN.CHEM 506618 are:

ADX +DY -DY
3.523.121.6
2.723.722.4
10.225.320.6
6.724.721.6
3.721.923.6
10.920.525.5
12.520.826.7
31.215.329.1
31.216.130.8
42.413.633.7

ADX charts for PUN.CHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PUN.CHEM 506618 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PUN.CHEM is 1000.61

50 day MA of PUN.CHEM is 1057.04

100 day MA of PUN.CHEM is 1133.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PUN.CHEM 506618 is downtrend

Historical Moving averages values of PUN.CHEM 506618 are:

Price 20 day 50 day 100 day
1065.101000.611057.041133.97
1055.651000.921058.951136.85
1083.251000.321062.141139.76
1056.051000.751063.831142.37
1029.001001.331065.031144.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

PUN.CHEM 506618 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PUN.CHEM 506618 is: 745.6 M

Current day volume is 0.252 times compared to averaged volume PUN.CHEM has

Historical price to volume measure of PUN.CHEM is:

Price Percent Change Percent change within day Volume change
1065.100.9%1.34%0.252 times
1055.65-2.55%-1.8%0.351 times
1083.252.58%0.73%0.158 times
1056.052.63%4.46%0.182 times
1029.004.14%0.59%0.245 times
988.10-0.81%-0.69%0.185 times
996.204.54%1.4%0.241 times
952.951.26%2.91%0.325 times
941.05-1.03%-3.97%0.743 times
950.852.61%3.79%0.213 times

Price to volume Charts of PUN.CHEM 506618 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PUN.CHEM 506618 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PUN.CHEM 506618 is: 1000.61 & deviation is 54.59

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PUN.CHEM 506618 are:

Price 20 day SMA Deviation Upper Band Lower Band
1065.10 1000.61 54.59 1109.8891.42
1055.65 1000.92 54.98 1110.87890.97
1083.25 1000.32 54.44 1109.2891.44
1056.05 1000.75 55.12 1110.98890.52
1029.00 1001.33 55.76 1112.84889.82

Bollinger Bands charts for PUN.CHEM 506618 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PUN.CHEM 506618 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PUN.CHEM 506618

14 day PUN.CHEM 506618 RSI is: 50.01

According to RSI indicator, Selling is dominating the stock of PUN.CHEM 506618

Historical values of RSI indicator for PUN.CHEM are as follows in descending order:

50.01 51.26 51.21 51.38 51.57 50.88 49.54 48.62 49.71 48.45 48.8 48.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PUN.CHEM 506618 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PUN.CHEM 506618

12,26,9 day PUN.CHEM 506618 MACD is: 1024.06, 1024.84, -0.77999999999997

According to MACD indicator, Prices of PUN.CHEM 506618 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PUN.CHEM 506618 are:

  • 1024.06, 1024.84, -0.77999999999997
  • 1016.6, 1021.62, -5.02
  • 1009.5, 1018.9, -9.4
  • 996.09, 1013.75, -17.66
  • 985.19, 1010.37, -25.18
  • 977.23, 1008.88, -31.65
  • 975.25, 1010.54, -35.29
  • 971.44, 1011.69, -40.25
  • 974.8, 1016.39, -41.59
  • 980.94, 1022.42, -41.48

MACD charts of PUN.CHEM 506618 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PUN.CHEM 506618 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PUN.CHEM 506618 CCI is: 98

According to CCI indicator, PUN.CHEM 506618 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PUN.CHEM

Historical CCI values of PUN.CHEM 506618 are:

98 88 115 75 45 9 8 -59 -62 -72

CCI charts of PUN.CHEM 506618 are below. Second charts towards left.

PUN.CHEM 506618 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PUN.CHEM 506618 Stochastics is: 91

According to Stochastics indicator, Selling is coming in PUN.CHEM

PUN.CHEM 506618 is closing near its highest highs

Historical Stochastics values of PUN.CHEM 506618 are:

91 91 91 91 91 91 91 91 91 91

PUN.CHEM 506618 Stochastics charts are below. Third charts to the left, at the bottom

BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

These are BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

Videos related to: BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE PUN.CHEM 506618 All indicator, PUN.CHEM 506618 indicators All technical analysis, PUN.CHEM 506618 indicators All free charts, PUN.CHEM 506618 indicators All historical values BSE

 

Back to top