ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 966.86
  • 12Day Average: 984.82
  • 20Day Average: 1007.14
  • 50Day Average: 1062.2
  • 100Day Average: 1068.22
  • 150Day Average: 1059.11

506618 Indicators & signals

Indicator MACD (12,26,9)

984.31, 1013.74, -27.1
Indicator MACD is in negative zone

Indicator ADX (14)

34.87, 16.07, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 962.65 955.30 to 964.65 -0.08% 0.11 times
28 Wed Oct 2026 963.40 950.00 to 968.95 0.02% 0.51 times
27 Tue Oct 2026 963.25 963.10 to 980.00 -1.71% 0.37 times
26 Mon Oct 2026 980.00 941.05 to 984.90 1.55% 0.4 times
23 Fri Oct 2026 965.00 950.00 to 967.30 -0.52% 4.17 times
22 Thu Oct 2026 970.00 960.40 to 970.20 0.88% 0.55 times
21 Wed Oct 2026 961.55 957.25 to 981.70 -3.87% 0.46 times
19 Mon Oct 2026 1000.30 988.00 to 1008.55 0.02% 0.45 times
16 Fri Oct 2026 1000.10 996.00 to 1014.90 -1.01% 1.19 times
15 Thu Oct 2026 1010.30 992.00 to 1019.00 -0.9% 0.45 times
14 Wed Oct 2026 1019.50 1019.00 to 1031.30 -0.23% 1.43 times
13 Tue Oct 2026 1021.80 992.80 to 1050.00 1.2% 0.99 times

Technical analysis forecast for 506618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506618 506618 at this time. Stock is falling and might fall more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506618 stays below 968.1, but if it comes above 968.1, then a intra day buy could be more profitable.
If you take a sell trade below 968.1, then use 968.1 as stoploss and 927 as target. However if you take a buy trade in 506618, then use 968.1 as stoploss and 1002.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top