ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1063.88
  • 12Day Average: 1047.94
  • 20Day Average: 1018.85
  • 50Day Average: 1041.32
  • 100Day Average: 1048.56
  • 150Day Average: 1101.13

506618 Indicators & signals

Indicator MACD (12,26,9)

1052.04, 1035.33, 5.22
Indicator MACD is in positive zone

Indicator ADX (14)

53.15, 36.59, 11.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 1127.10 1069.60 to 1135.00 4.81% 0.06 times
01 Wed Jul 2026 1075.35 1070.00 to 1173.25 -0.26% 1.21 times
30 Tue Jun 2026 1078.10 1014.50 to 1117.45 6.76% 0.33 times
29 Mon Jun 2026 1009.85 1009.85 to 1027.50 -1.86% 0.04 times
25 Thu Jun 2026 1029.00 1023.00 to 1037.50 -0.56% 0.01 times
24 Wed Jun 2026 1034.75 1030.55 to 1049.85 -2.01% 0.01 times
23 Tue Jun 2026 1055.95 1044.30 to 1080.00 -0.46% 0.09 times
22 Mon Jun 2026 1060.80 1039.25 to 1076.90 1.26% 0.08 times
19 Fri Jun 2026 1047.60 1009.50 to 1083.00 3.26% 8.19 times
18 Thu Jun 2026 1014.55 1011.10 to 1040.00 0.01% 0.02 times
17 Wed Jun 2026 1014.45 1010.50 to 1035.00 -1.29% 0.03 times
16 Tue Jun 2026 1027.75 1021.80 to 1052.60 -0.75% 0.08 times

Technical analysis forecast of 506618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506618 506618 at this time. Stock is rising and might rise more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506618 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1147.8, for a target of 1088.5 or 1039.14

Tomorrow's movement Prediction of 506618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1054.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top