ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1078.05
  • 12Day Average: 1106.94
  • 20Day Average: 1090.04
  • 50Day Average: 1053.04
  • 100Day Average: 1089.91
  • 150Day Average: 1172.03

506618 Indicators & signals

Indicator MACD (12,26,9)

1085.08, 1076.28, 17.35
Indicator MACD is in positive zone

Indicator ADX (14)

6.95, 25.32, 22.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1043.55 1036.50 to 1059.80 -0.65% 0.22 times
14 Thu May 2026 1050.35 1040.00 to 1083.50 -3.01% 0.5 times
13 Wed May 2026 1083.00 1083.00 to 1113.25 -0.74% 0.1 times
12 Tue May 2026 1091.05 1083.65 to 1107.30 -2.78% 0.36 times
11 Mon May 2026 1122.30 1102.65 to 1130.60 -0.62% 0.3 times
08 Fri May 2026 1129.30 1119.00 to 1129.30 1.19% 0.26 times
07 Thu May 2026 1116.00 1107.20 to 1145.95 -0.36% 0.59 times
06 Wed May 2026 1120.00 1093.90 to 1123.25 1.33% 0.47 times
05 Tue May 2026 1105.25 1100.00 to 1114.40 -1.37% 0.3 times
04 Mon May 2026 1120.55 1115.10 to 1226.25 -4.52% 1.8 times
30 Thu Apr 2026 1173.60 1087.55 to 1200.00 4.01% 5.32 times
29 Wed Apr 2026 1128.35 1073.50 to 1135.55 3.12% 1.66 times

Technical analysis forecast for 506618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506618 506618 at this time. Stock is falling and might fall more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506618 stays below 1045.1, but if it comes above 1045.1, then a intra day buy could be more profitable.
If you take a sell trade below 1045.1, then use 1045.1 as stoploss and 1002.4 as target. However if you take a buy trade in 506618, then use 1045.1 as stoploss and 1080.64 as target.

Tomorrow's movement Prediction of 506618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top