ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1111.28
  • 12Day Average: 1120.98
  • 20Day Average: 1115.82
  • 50Day Average: 1117.14
  • 100Day Average: 1079.31
  • 150Day Average: 1074.7

506618 Indicators & signals

Indicator MACD (12,26,9)

1114.45, 1116.62, 0.79
Indicator MACD is in negative zone

Indicator ADX (14)

25.06, 34.24, 20.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1112.00 1092.45 to 1113.15 2.02% 0.23 times
03 Thu Sep 2026 1090.00 1090.00 to 1111.15 -1.5% 0.14 times
01 Tue Sep 2026 1106.60 1096.10 to 1119.25 -1.27% 0.15 times
31 Mon Aug 2026 1120.80 1118.60 to 1123.00 -0.55% 0.08 times
28 Fri Aug 2026 1127.00 1122.40 to 1160.00 0.64% 0.48 times
27 Thu Aug 2026 1119.85 1111.00 to 1122.70 -0.25% 0.23 times
26 Wed Aug 2026 1122.70 1112.25 to 1184.05 2.54% 6.41 times
25 Tue Aug 2026 1094.90 1087.00 to 1100.60 0.45% 0.11 times
24 Mon Aug 2026 1090.00 1090.00 to 1126.00 -5.01% 0.92 times
21 Fri Aug 2026 1147.50 1147.50 to 1177.95 -1.14% 0.82 times
20 Thu Aug 2026 1160.70 1150.50 to 1179.00 0.09% 0.67 times
19 Wed Aug 2026 1159.70 1135.00 to 1172.40 2.18% 3.67 times

Technical analysis forecast for 506618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506618 506618 at this time. Stock is falling and might fall more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506618 is bearish for shortterm, and stock might move down till 1095.8 or till 1070.5. Use a stoploss of 1116.89 and if the stock hits stoploss, then it can shoot up till 1137.96

Tomorrow's movement Prediction of 506618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top