ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 962.15
  • 12Day Average: 976.18
  • 20Day Average: 994.09
  • 50Day Average: 1027.3
  • 100Day Average: 1054
  • 150Day Average: 1127.57

506618 Indicators & signals

Indicator MACD (12,26,9)

981.02, 1004.79, -24.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.43, 28.6, 20.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1000.15 974.85 to 1007.00 0.36% 0.03 times
10 Wed Jun 2026 996.60 951.25 to 1042.35 4.93% 0.12 times
09 Tue Jun 2026 949.75 930.15 to 950.00 2.55% 0.02 times
08 Mon Jun 2026 926.10 920.00 to 949.10 -1.28% 4.83 times
05 Fri Jun 2026 938.15 935.00 to 956.20 -1.31% 4.81 times
04 Thu Jun 2026 950.65 949.30 to 971.70 -1.48% 0.05 times
03 Wed Jun 2026 964.90 951.60 to 977.15 0.37% 0.02 times
02 Tue Jun 2026 961.30 935.30 to 966.15 -1.14% 0.04 times
01 Mon Jun 2026 972.35 965.05 to 1052.00 -6.27% 0.03 times
29 Fri May 2026 1037.35 996.10 to 1051.40 3.61% 0.04 times
27 Wed May 2026 1001.25 997.55 to 1042.55 -1.42% 0.03 times
26 Tue May 2026 1015.65 1005.50 to 1029.90 -0.07% 0.02 times

Technical analysis forecast of 506618 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506618 506618 at this time. Stock is rising and might rise more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506618 is bullish for shortterm, and stock might move up till 1030.8 or till 1072.6. Use a stoploss of 995.95 and if this stock hits its stoploss, then it can fall down till 961.1

Tomorrow's movement Prediction of 506618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top