ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1233.08
  • 12Day Average: 1247.7
  • 20Day Average: 1281.23
  • 50Day Average: 1322.71
  • 100Day Average: 1287.17
  • 150Day Average: 1259.59

506618 Indicators & signals

Indicator MACD (12,26,9)

1250.96, 1278.03, -23.68
Indicator MACD is in negative zone

Indicator ADX (14)

2.61, 23.62, 24.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1260.95 1206.85 to 1267.00 5.22% 1.06 times
26 Fri Dec 2025 1198.40 1180.70 to 1230.70 -2.01% 1.54 times
24 Wed Dec 2025 1222.95 1222.95 to 1240.15 -1.09% 0.96 times
23 Tue Dec 2025 1236.45 1235.90 to 1258.50 -0.82% 0.32 times
22 Mon Dec 2025 1246.65 1226.05 to 1259.65 -0.27% 0.47 times
19 Fri Dec 2025 1250.05 1228.00 to 1265.95 3.04% 1.15 times
18 Thu Dec 2025 1213.15 1210.10 to 1241.45 -1.66% 1.11 times
17 Wed Dec 2025 1233.60 1230.00 to 1278.20 -3.33% 2.5 times
16 Tue Dec 2025 1276.10 1270.25 to 1303.80 -3.09% 0.5 times
15 Mon Dec 2025 1316.85 1236.05 to 1320.40 5.01% 1.34 times
12 Fri Dec 2025 1254.00 1254.00 to 1270.00 -0.73% 0.13 times
11 Thu Dec 2025 1263.25 1251.15 to 1272.40 0.38% 0.19 times

Technical analysis forecast for 506618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506618 506618 at this time. Stock is falling and might fall more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506618 is bearish for shortterm, and stock might move down till 1211.9 or till 1143.9. Use a stoploss of 1268.58 and if the stock hits stoploss, then it can shoot up till 1325.26

Tomorrow's movement Prediction of 506618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506618 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1229.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top