ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1064.48
  • 12Day Average: 1074.93
  • 20Day Average: 1082.26
  • 50Day Average: 1107.34
  • 100Day Average: 1215.88
  • 150Day Average: 1228.47

506618 Indicators & signals

Indicator MACD (12,26,9)

1079.49, 1091.98, -13.86
Indicator MACD is in negative zone

Indicator ADX (14)

9.37, 23.05, 27.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 1080.05 1050.60 to 1080.05 3.19% 0.22 times
09 Mon Mar 2026 1046.70 1024.40 to 1055.00 -2.63% 0.12 times
06 Fri Mar 2026 1075.00 1000.00 to 1100.00 0.53% 0.9 times
05 Thu Mar 2026 1069.30 1058.20 to 1075.00 1.71% 0.58 times
04 Wed Mar 2026 1051.35 1051.35 to 1118.40 -6.5% 0.55 times
02 Mon Mar 2026 1124.40 1116.70 to 1155.35 -4.94% 0.59 times
27 Fri Feb 2026 1182.80 1101.00 to 1190.00 4.09% 1.31 times
26 Thu Feb 2026 1136.35 1068.65 to 1150.00 3.91% 0.94 times
25 Wed Feb 2026 1093.55 1020.60 to 1102.15 5.91% 2.03 times
24 Tue Feb 2026 1032.55 997.00 to 1056.15 4.71% 2.11 times
23 Mon Feb 2026 986.15 983.55 to 1022.00 -3.41% 0.88 times
20 Fri Feb 2026 1021.00 1021.00 to 1050.00 0.35% 0.16 times

Technical analysis forecast for 506618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506618 506618 at this time. Stock is falling and might fall more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506618 is bearish for shortterm, and stock might move down till 1032.5 or till 968.3. Use a stoploss of 1085.92 and if the stock hits stoploss, then it can shoot up till 1139.36

Tomorrow's movement Prediction of 506618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top