ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506618 Historical charts - PUN.CHEM

Historical charts for Stock 506618 - Share PUN.CHEM trades in BSE

Moving Averages for

  • 5Day Average: 1046.69
  • 12Day Average: 1055.46
  • 20Day Average: 1070.28
  • 50Day Average: 1105.22
  • 100Day Average: 1076.39
  • 150Day Average: 1066.56

506618 Indicators & signals

Indicator MACD (12,26,9)

1057.35, 1074.78, -14.57
Indicator MACD is in negative zone

Indicator ADX (14)

23.28, 19.65, 31.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506618 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1029.30 1007.55 to 1055.55 -1% 0.27 times
29 Tue Sep 2026 1039.70 1031.15 to 1049.00 -0.41% 3.36 times
28 Mon Sep 2026 1044.00 1041.15 to 1061.20 -2.72% 0.26 times
25 Fri Sep 2026 1073.15 1057.10 to 1087.15 2.47% 1.44 times
24 Thu Sep 2026 1047.30 1041.90 to 1070.10 -1.32% 0.21 times
23 Wed Sep 2026 1061.35 1058.35 to 1067.70 0.16% 2.03 times
22 Tue Sep 2026 1059.65 1055.30 to 1085.90 -2.17% 0.43 times
21 Mon Sep 2026 1083.20 1054.45 to 1083.20 0.83% 0.35 times
18 Fri Sep 2026 1074.25 1065.95 to 1087.15 0.48% 1.58 times
17 Thu Sep 2026 1069.15 1060.00 to 1080.30 1.55% 0.32 times
16 Wed Sep 2026 1052.80 1052.80 to 1052.80 2.05% 0 times
15 Tue Sep 2026 1031.70 1028.90 to 1067.00 -3.13% 0.85 times

Technical analysis forecast for 506618 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506618 506618 at this time. Stock is falling and might fall more.

It appears as if 506618 506618 gave a large move recently.

Stock of 506618 (506618) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506618 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506618 stays below 1044.6, but if it comes above 1044.6, then a intra day buy could be more profitable.
If you take a sell trade below 1044.6, then use 1044.6 as stoploss and 1015.8 as target. However if you take a buy trade in 506618, then use 1044.6 as stoploss and 1068.58 as target.

Tomorrow's movement Prediction of 506618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057.53

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506618 Historical charts - Share PUN.CHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506618 Historical charts - Share PUN.CHEM

 

Back to top