ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PunChem

Strong intraday Stock price targets for PunChem are 967.13 and 999.83

Intraday Target 1961.15
Intraday Target 2973.1
Intraday Target 3993.85
Intraday Target 41005.8
Intraday Target 51026.55

Daily price and volume Pun Chem

Date Closing Open Range Volume
Wed 21 January 2026 985.05 (-3.62%) 1010.30 981.90 - 1014.60 1.7393 times
Tue 20 January 2026 1022.10 (-3.78%) 1099.95 1011.40 - 1099.95 0.9875 times
Mon 19 January 2026 1062.25 (-0.54%) 1065.50 1057.50 - 1070.00 0.0361 times
Fri 16 January 2026 1068.05 (-1.14%) 1060.10 1051.10 - 1113.20 2.5021 times
Wed 14 January 2026 1080.35 (-2.62%) 1112.90 1074.30 - 1112.90 0.4466 times
Tue 13 January 2026 1109.40 (1.27%) 1096.00 1090.00 - 1116.50 0.344 times
Mon 12 January 2026 1095.50 (-0.41%) 1074.90 1070.80 - 1106.50 1.3592 times
Fri 09 January 2026 1100.05 (-1.39%) 1071.70 1071.70 - 1116.50 0.3883 times
Thu 08 January 2026 1115.50 (-0.69%) 1111.15 1102.00 - 1134.75 0.8627 times
Wed 07 January 2026 1123.25 (-0.47%) 1143.80 1113.30 - 1143.80 1.3343 times
Tue 06 January 2026 1128.55 (-3.17%) 1165.70 1127.55 - 1166.85 0.7379 times

 Daily chart PunChem

Weekly price and charts PunChem

Strong weekly Stock price targets for PunChem 506618 are 924.45 and 1042.5

Weekly Target 1904.25
Weekly Target 2944.65
Weekly Target 31022.3
Weekly Target 41062.7
Weekly Target 51140.35

Weekly price and volumes for Pun Chem

Date Closing Open Range Volume
Wed 21 January 2026 985.05 (-7.77%) 1065.50 981.90 - 1099.95 0.435 times
Fri 16 January 2026 1068.05 (-2.91%) 1074.90 1051.10 - 1116.50 0.7324 times
Fri 09 January 2026 1100.05 (-6.96%) 1171.90 1071.70 - 1175.75 0.6293 times
Fri 02 January 2026 1182.40 (-1.34%) 1211.60 1148.35 - 1309.70 3.3568 times
Fri 26 December 2025 1198.40 (-4.13%) 1226.05 1180.70 - 1259.65 0.5708 times
Fri 19 December 2025 1250.05 (-0.31%) 1236.05 1210.10 - 1320.40 1.1443 times
Fri 12 December 2025 1254.00 (-6.88%) 1317.00 1249.40 - 1373.95 0.521 times
Fri 05 December 2025 1346.60 (-4.34%) 1408.55 1345.80 - 1433.50 0.4918 times
Fri 28 November 2025 1407.70 (5.5%) 1334.50 1270.30 - 1418.95 1.5129 times
Fri 21 November 2025 1334.25 (1.95%) 1301.75 1301.75 - 1377.65 0.6058 times
Fri 14 November 2025 1308.75 (2.86%) 1270.00 1250.65 - 1325.00 1.1731 times

 weekly chart PunChem

Monthly price and charts PunChem

Strong monthly Stock price targets for PunChem 506618 are 868.33 and 1098.63

Monthly Target 1829.42
Monthly Target 2907.23
Monthly Target 31059.7166666667
Monthly Target 41137.53
Monthly Target 51290.02

Monthly price and volumes Pun Chem

Date Closing Open Range Volume
Wed 21 January 2026 985.05 (-19.2%) 1212.20 981.90 - 1212.20 0.0787 times
Wed 31 December 2025 1219.10 (-13.4%) 1408.55 1148.35 - 1433.50 0.1856 times
Fri 28 November 2025 1407.70 (-6.08%) 1492.85 1241.95 - 1530.00 0.307 times
Fri 31 October 2025 1498.80 (11.22%) 1375.00 1289.90 - 1509.95 0.3702 times
Tue 30 September 2025 1347.60 (16.15%) 1174.95 1075.05 - 1370.25 1.9823 times
Fri 29 August 2025 1160.20 (-19.8%) 1474.25 1130.00 - 1504.35 0.985 times
Thu 31 July 2025 1446.70 (13.44%) 1263.20 1146.05 - 1664.95 4.5068 times
Mon 30 June 2025 1275.30 (7.6%) 1177.75 1043.65 - 1280.00 0.3835 times
Fri 30 May 2025 1185.20 (6.62%) 1138.95 999.00 - 1222.45 0.4225 times
Wed 30 April 2025 1111.65 (19.63%) 925.35 922.50 - 1219.25 0.7784 times
Fri 28 March 2025 929.25 (25.45%) 737.75 698.00 - 997.05 1.4986 times

 monthly chart PunChem

Yearly price and charts PunChem

Strong yearly Stock price targets for PunChem 506618 are 868.33 and 1098.63

Yearly Target 1829.42
Yearly Target 2907.23
Yearly Target 31059.7166666667
Yearly Target 41137.53
Yearly Target 51290.02

Yearly price and volumes Pun Chem

Date Closing Open Range Volume
Wed 21 January 2026 985.05 (-19.2%) 1212.20 981.90 - 1212.20 0.0128 times
Wed 31 December 2025 1219.10 (15.65%) 1056.35 669.55 - 1664.95 1.9156 times
Tue 31 December 2024 1054.15 (-19.99%) 1323.30 900.50 - 1575.00 0.7972 times
Fri 29 December 2023 1317.45 (16.48%) 1125.70 722.10 - 1391.95 1.3758 times
Fri 30 December 2022 1131.10 (-22.42%) 1459.30 1026.00 - 1630.00 0.7478 times
Fri 31 December 2021 1458.05 (87.11%) 793.75 750.50 - 1930.00 2.5353 times
Thu 31 December 2020 779.25 (56.54%) 493.00 234.40 - 834.35 0.9698 times
Tue 31 December 2019 497.80 (-30.09%) 719.90 456.90 - 764.00 0.4791 times
Mon 31 December 2018 712.05 (0%) 556.00 528.00 - 722.00 0.1666 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of PunChem

Tomorrow's movement Prediction of Pun Chem 506618 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1084.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pun Chem 506618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pun Chem 506618 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1026.88

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1139 and price is deviating by 74 points

Upper Bollinger band is at 1285 and lower is at 993, while middle bands are at 1066 and 1212

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PunChem (506618) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PunChem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PunChem in short term and the sell signal is strong.

PunChem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PunChem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PunChem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.46 and PunChem 506618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.

PunChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pun Chem 506618

DMA (daily moving average) of Pun Chem 506618

DMA period DMA value
5 day DMA 1043.56
12 day DMA 1087.96
20 day DMA 1138.09
35 day DMA 1201.84
50 day DMA 1241.78
100 day DMA 1260.94
150 day DMA 1260.48
200 day DMA 1209.64

EMA (exponential moving average) of Pun Chem 506618

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.221061.81081.65
12 day EMA1084.421102.481117.09
20 day EMA1123.781138.381150.62
35 day EMA1176.681187.961197.72
50 day EMA1226.11235.931244.65

SMA (simple moving average) of Pun Chem 506618

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.561068.431083.11
12 day SMA1087.961104.411118.58
20 day SMA1138.091151.171162.57
35 day SMA1201.841213.791224.8
50 day SMA1241.781247.81252.81
100 day SMA1260.941262.921264.7
150 day SMA1260.481261.051261.43
200 day SMA1209.641208.861207.88

Videos related to: PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top