PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506618
- 506618 Experts view
- Tomorrow's Movement 506618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunChem
Strong Daily Stock price targets for PunChem 506618 are 1089.08 and 1134.58
| Daily Target 1 | 1054.92 |
| Daily Target 2 | 1077.73 |
| Daily Target 3 | 1100.4166666667 |
| Daily Target 4 | 1123.23 |
| Daily Target 5 | 1145.92 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1100.55 (1.89%) | 1085.35 | 1077.60 - 1123.10 | 0.615 times | Thu 18 April 2024 | 1080.10 (0.14%) | 1100.90 | 1078.35 - 1100.90 | 0.1335 times | Tue 16 April 2024 | 1078.60 (0.39%) | 1083.75 | 1074.60 - 1110.00 | 0.4833 times | Mon 15 April 2024 | 1074.45 (-4.51%) | 1147.65 | 1057.20 - 1147.65 | 1.6204 times | Fri 12 April 2024 | 1125.15 (8.55%) | 1050.00 | 1050.00 - 1177.00 | 5.1275 times | Wed 10 April 2024 | 1036.50 (2.62%) | 1011.70 | 1011.70 - 1047.90 | 0.5072 times | Tue 09 April 2024 | 1010.00 (-1.05%) | 1030.00 | 1010.00 - 1030.00 | 0.1275 times | Mon 08 April 2024 | 1020.70 (-0.22%) | 1046.95 | 1020.70 - 1046.95 | 0.1377 times | Fri 05 April 2024 | 1022.90 (1.05%) | 1017.60 | 1010.50 - 1032.00 | 0.9255 times | Thu 04 April 2024 | 1012.25 (0.37%) | 1039.95 | 1004.20 - 1039.95 | 0.3224 times | Wed 03 April 2024 | 1008.50 (1.31%) | 1008.10 | 997.50 - 1030.45 | 0.5209 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1033.65 and 1124.1
| Weekly Target 1 | 1011.35 |
| Weekly Target 2 | 1055.95 |
| Weekly Target 3 | 1101.8 |
| Weekly Target 4 | 1146.4 |
| Weekly Target 5 | 1192.25 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1100.55 (-2.19%) | 1147.65 | 1057.20 - 1147.65 | 0.877 times | Fri 12 April 2024 | 1125.15 (10%) | 1046.95 | 1010.00 - 1177.00 | 1.8141 times | Fri 05 April 2024 | 1022.90 (4.11%) | 1021.00 | 977.00 - 1039.95 | 1.0201 times | Thu 28 March 2024 | 982.50 (2.76%) | 958.00 | 928.05 - 999.95 | 1.2281 times | Fri 22 March 2024 | 956.10 (-2.33%) | 977.00 | 952.00 - 1010.95 | 0.4629 times | Fri 15 March 2024 | 978.90 (-5.95%) | 1069.95 | 900.50 - 1069.95 | 0.9626 times | Thu 07 March 2024 | 1040.80 (-0.57%) | 1010.05 | 1010.05 - 1154.85 | 1.1491 times | Sat 02 March 2024 | 1046.80 (-1.87%) | 1058.15 | 1000.30 - 1075.10 | 0.5166 times | Fri 23 February 2024 | 1066.80 (6.85%) | 1009.90 | 1009.90 - 1120.00 | 1.3043 times | Fri 16 February 2024 | 998.40 (-0.38%) | 995.00 | 945.00 - 1028.25 | 0.6652 times | Fri 09 February 2024 | 1002.25 (-9.92%) | 1091.00 | 975.00 - 1119.85 | 1.9671 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1038.78 and 1238.78
| Monthly Target 1 | 884.85 |
| Monthly Target 2 | 992.7 |
| Monthly Target 3 | 1084.85 |
| Monthly Target 4 | 1192.7 |
| Monthly Target 5 | 1284.85 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1100.55 (12.02%) | 1021.00 | 977.00 - 1177.00 | 0.4702 times | Thu 28 March 2024 | 982.50 (-6.18%) | 1044.10 | 900.50 - 1154.85 | 0.4947 times | Thu 29 February 2024 | 1047.25 (-9.01%) | 1139.40 | 945.00 - 1245.00 | 0.6168 times | Wed 31 January 2024 | 1150.95 (-12.64%) | 1323.30 | 1091.00 - 1348.95 | 0.3573 times | Fri 29 December 2023 | 1317.45 (6.68%) | 1235.05 | 1127.00 - 1391.95 | 0.4521 times | Thu 30 November 2023 | 1234.95 (-2.16%) | 1251.10 | 1089.95 - 1293.30 | 0.6908 times | Tue 31 October 2023 | 1262.15 (14.15%) | 1097.15 | 976.80 - 1310.95 | 1.335 times | Fri 29 September 2023 | 1105.65 (-5.27%) | 1146.05 | 1038.55 - 1197.00 | 1.7385 times | Thu 31 August 2023 | 1167.15 (31.75%) | 899.45 | 881.50 - 1234.45 | 3.3508 times | Mon 31 July 2023 | 885.85 (-3.48%) | 917.75 | 834.85 - 930.00 | 0.4938 times | Fri 30 June 2023 | 917.80 (17.89%) | 782.95 | 773.75 - 970.00 | 1.3517 times |
Indicator Analysis of PunChem
Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1053.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pun Chem 506618 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pun Chem 506618 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 53 points
Upper Bollinger band is at 1119 and lower is at 910, while middle bands are at 963 and 1067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PunChem (506618) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PunChem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PunChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.06 and PunChem 506618 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.
PunChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1091.77 |
| 12 day DMA | 1047.1 |
| 20 day DMA | 1014.2 |
| 35 day DMA | 1020.13 |
| 50 day DMA | 1020.96 |
| 100 day DMA | 1119.29 |
| 150 day DMA | 1125.57 |
| 200 day DMA | 1093.38 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.08 | 1071.35 | 1066.98 |
| 12 day EMA | 1053.96 | 1045.49 | 1039.2 |
| 20 day EMA | 1038.35 | 1031.81 | 1026.73 |
| 35 day EMA | 1032.39 | 1028.38 | 1025.33 |
| 50 day EMA | 1035.23 | 1032.57 | 1030.63 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.77 | 1078.96 | 1064.94 |
| 12 day SMA | 1047.1 | 1037.98 | 1029.85 |
| 20 day SMA | 1014.2 | 1008.19 | 1003.13 |
| 35 day SMA | 1020.13 | 1018.85 | 1018.47 |
| 50 day SMA | 1020.96 | 1019.97 | 1020.62 |
| 100 day SMA | 1119.29 | 1119.8 | 1120.55 |
| 150 day SMA | 1125.57 | 1125.96 | 1126.51 |
| 200 day SMA | 1093.38 | 1092.34 | 1091.29 |
Videos related to: PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
