Munafa Stock Market Course + Intraday & FNO calls 
PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pun Chem 506618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506618
- 506618 Experts view
- Tomorrow's Movement 506618
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506618 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PunChem
Strong intraday Stock price targets for PunChem are 1139.18 and 1146.83
| Intraday Target 1 | 1137.9 |
| Intraday Target 2 | 1140.45 |
| Intraday Target 3 | 1145.55 |
| Intraday Target 4 | 1148.1 |
| Intraday Target 5 | 1153.2 |
Daily price and volume Pun Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1143.00 (-1.19%) | 1150.65 | 1143.00 - 1150.65 | 0.1157 times | Wed 11 February 2026 | 1156.75 (-0.73%) | 1161.00 | 1150.00 - 1171.00 | 1.9136 times | Tue 10 February 2026 | 1165.30 (0.65%) | 1175.05 | 1157.60 - 1183.75 | 1.088 times | Mon 09 February 2026 | 1157.80 (2.26%) | 1153.45 | 1151.85 - 1170.00 | 0.4321 times | Fri 06 February 2026 | 1132.20 (-1.51%) | 1163.05 | 1132.20 - 1163.05 | 0.1235 times | Thu 05 February 2026 | 1149.60 (-0.96%) | 1140.10 | 1136.00 - 1149.60 | 0.0617 times | Wed 04 February 2026 | 1160.70 (-1.99%) | 1166.55 | 1160.35 - 1188.65 | 0.6636 times | Tue 03 February 2026 | 1184.30 (4.28%) | 1149.70 | 1149.70 - 1188.00 | 1.7824 times | Mon 02 February 2026 | 1135.70 (-2.11%) | 1143.00 | 1111.40 - 1152.40 | 0.8488 times | Sun 01 February 2026 | 1160.15 (-4.56%) | 1211.80 | 1160.15 - 1211.80 | 2.9707 times | Fri 30 January 2026 | 1215.55 (4.09%) | 1191.15 | 1130.70 - 1226.95 | 2.2068 times |
Weekly price and charts PunChem
Strong weekly Stock price targets for PunChem 506618 are 1122.63 and 1163.38
| Weekly Target 1 | 1115.83 |
| Weekly Target 2 | 1129.42 |
| Weekly Target 3 | 1156.5833333333 |
| Weekly Target 4 | 1170.17 |
| Weekly Target 5 | 1197.33 |
Weekly price and volumes for Pun Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1143.00 (0.95%) | 1153.45 | 1143.00 - 1183.75 | 0.2097 times | Fri 06 February 2026 | 1132.20 (-6.86%) | 1211.80 | 1111.40 - 1211.80 | 0.3811 times | Fri 30 January 2026 | 1215.55 (22.04%) | 1014.00 | 1002.90 - 1226.95 | 1.5592 times | Fri 23 January 2026 | 996.00 (-6.75%) | 1065.50 | 971.50 - 1099.95 | 0.59 times | Fri 16 January 2026 | 1068.05 (-2.91%) | 1074.90 | 1051.10 - 1116.50 | 0.7646 times | Fri 09 January 2026 | 1100.05 (-6.96%) | 1171.90 | 1071.70 - 1175.75 | 0.657 times | Fri 02 January 2026 | 1182.40 (-1.34%) | 1211.60 | 1148.35 - 1309.70 | 3.5041 times | Fri 26 December 2025 | 1198.40 (-4.13%) | 1226.05 | 1180.70 - 1259.65 | 0.5959 times | Fri 19 December 2025 | 1250.05 (-0.31%) | 1236.05 | 1210.10 - 1320.40 | 1.1945 times | Fri 12 December 2025 | 1254.00 (-6.88%) | 1317.00 | 1249.40 - 1373.95 | 0.5439 times | Fri 05 December 2025 | 1346.60 (-4.34%) | 1408.55 | 1345.80 - 1433.50 | 0.5134 times |
Monthly price and charts PunChem
Strong monthly Stock price targets for PunChem 506618 are 1077 and 1177.4
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1099 |
| Monthly Target 3 | 1155.4 |
| Monthly Target 4 | 1199.4 |
| Monthly Target 5 | 1255.8 |
Monthly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1143.00 (-5.97%) | 1211.80 | 1111.40 - 1211.80 | 0.0204 times | Fri 30 January 2026 | 1215.55 (-0.29%) | 1212.20 | 971.50 - 1226.95 | 0.1433 times | Wed 31 December 2025 | 1219.10 (-13.4%) | 1408.55 | 1148.35 - 1433.50 | 0.1997 times | Fri 28 November 2025 | 1407.70 (-6.08%) | 1492.85 | 1241.95 - 1530.00 | 0.3303 times | Fri 31 October 2025 | 1498.80 (11.22%) | 1375.00 | 1289.90 - 1509.95 | 0.3983 times | Tue 30 September 2025 | 1347.60 (16.15%) | 1174.95 | 1075.05 - 1370.25 | 2.1327 times | Fri 29 August 2025 | 1160.20 (-19.8%) | 1474.25 | 1130.00 - 1504.35 | 1.0597 times | Thu 31 July 2025 | 1446.70 (13.44%) | 1263.20 | 1146.05 - 1664.95 | 4.8486 times | Mon 30 June 2025 | 1275.30 (7.6%) | 1177.75 | 1043.65 - 1280.00 | 0.4126 times | Fri 30 May 2025 | 1185.20 (6.62%) | 1138.95 | 999.00 - 1222.45 | 0.4545 times | Wed 30 April 2025 | 1111.65 (19.63%) | 925.35 | 922.50 - 1219.25 | 0.8375 times |
Yearly price and charts PunChem
Strong yearly Stock price targets for PunChem 506618 are 929.53 and 1184.98
| Yearly Target 1 | 858.37 |
| Yearly Target 2 | 1000.68 |
| Yearly Target 3 | 1113.8166666667 |
| Yearly Target 4 | 1256.13 |
| Yearly Target 5 | 1369.27 |
Yearly price and volumes Pun Chem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1143.00 (-6.24%) | 1212.20 | 971.50 - 1226.95 | 0.0247 times | Wed 31 December 2025 | 1219.10 (15.65%) | 1056.35 | 669.55 - 1664.95 | 1.913 times | Tue 31 December 2024 | 1054.15 (-19.99%) | 1323.30 | 900.50 - 1575.00 | 0.7962 times | Fri 29 December 2023 | 1317.45 (16.48%) | 1125.70 | 722.10 - 1391.95 | 1.374 times | Fri 30 December 2022 | 1131.10 (-22.42%) | 1459.30 | 1026.00 - 1630.00 | 0.7468 times | Fri 31 December 2021 | 1458.05 (87.11%) | 793.75 | 750.50 - 1930.00 | 2.5319 times | Thu 31 December 2020 | 779.25 (56.54%) | 493.00 | 234.40 - 834.35 | 0.9685 times | Tue 31 December 2019 | 497.80 (-30.09%) | 719.90 | 456.90 - 764.00 | 0.4785 times | Mon 31 December 2018 | 712.05 (0%) | 556.00 | 528.00 - 722.00 | 0.1664 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PunChem
Tomorrow's movement Prediction of Pun Chem 506618 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1143.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pun Chem 506618 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1112 and price is deviating by 69 points
Upper Bollinger band is at 1249 and lower is at 974, while middle bands are at 1043 and 1180
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunChem (506618) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PunChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PunChem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PunChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PunChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.62 and PunChem 506618 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PunChem 506618 stock. Volume based technical analysis of PunChem 506618 stock is negative.
PunChem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pun Chem 506618
DMA (daily moving average) of Pun Chem 506618
| DMA period | DMA value |
| 5 day DMA | 1151.01 |
| 12 day DMA | 1160.73 |
| 20 day DMA | 1111.02 |
| 35 day DMA | 1131.67 |
| 50 day DMA | 1175.22 |
| 100 day DMA | 1255.58 |
| 150 day DMA | 1254.96 |
| 200 day DMA | 1222.04 |
EMA (exponential moving average) of Pun Chem 506618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.62 | 1155.93 | 1155.52 |
| 12 day EMA | 1143.9 | 1144.06 | 1141.75 |
| 20 day EMA | 1140.23 | 1139.94 | 1138.17 |
| 35 day EMA | 1162.65 | 1163.81 | 1164.23 |
| 50 day EMA | 1189.6 | 1191.5 | 1192.92 |
SMA (simple moving average) of Pun Chem 506618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.01 | 1152.33 | 1153.12 |
| 12 day SMA | 1160.73 | 1158.49 | 1149.74 |
| 20 day SMA | 1111.02 | 1107.89 | 1105.52 |
| 35 day SMA | 1131.67 | 1134.34 | 1136.9 |
| 50 day SMA | 1175.22 | 1180.09 | 1185.02 |
| 100 day SMA | 1255.58 | 1256.8 | 1257.66 |
| 150 day SMA | 1254.96 | 1255.21 | 1255.53 |
| 200 day SMA | 1222.04 | 1221.59 | 1221.07 |
Videos related to: PunChem 506618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
