Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 6029.3 and 6029.3
| Intraday Target 1 | 6029.3 |
| Intraday Target 2 | 6029.3 |
| Intraday Target 3 | 6029.3 |
| Intraday Target 4 | 6029.3 |
| Intraday Target 5 | 6029.3 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6029.30 (5%) | 6029.30 | 6029.30 - 6029.30 | 0.737 times | Thu 18 June 2026 | 5742.20 (5%) | 5525.00 | 5422.00 - 5742.20 | 2.0579 times | Wed 17 June 2026 | 5468.80 (4.73%) | 5379.00 | 5308.00 - 5482.95 | 2.1632 times | Tue 16 June 2026 | 5221.90 (-1.12%) | 5281.05 | 5175.10 - 5369.90 | 0.1974 times | Mon 15 June 2026 | 5281.00 (1.02%) | 5371.00 | 5236.00 - 5371.00 | 0.8543 times | Fri 12 June 2026 | 5227.60 (0.78%) | 5200.10 | 5020.00 - 5300.00 | 0.6054 times | Thu 11 June 2026 | 5187.10 (-0.92%) | 5344.00 | 5157.00 - 5344.00 | 0.4798 times | Wed 10 June 2026 | 5235.30 (-0.08%) | 5210.00 | 5130.00 - 5340.00 | 1.1307 times | Tue 09 June 2026 | 5239.55 (-0.6%) | 5255.00 | 5200.00 - 5350.00 | 0.4618 times | Mon 08 June 2026 | 5271.05 (0.62%) | 5099.00 | 5090.45 - 5438.00 | 1.3125 times | Fri 05 June 2026 | 5238.40 (-3.64%) | 5454.00 | 5180.00 - 5490.00 | 0.755 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 5602.2 and 6456.4
| Weekly Target 1 | 4890.37 |
| Weekly Target 2 | 5459.83 |
| Weekly Target 3 | 5744.5666666667 |
| Weekly Target 4 | 6314.03 |
| Weekly Target 5 | 6598.77 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6029.30 (15.34%) | 5371.00 | 5175.10 - 6029.30 | 0.6902 times | Fri 12 June 2026 | 5227.60 (-0.21%) | 5099.00 | 5020.00 - 5438.00 | 0.4583 times | Fri 05 June 2026 | 5238.40 (7.1%) | 5074.00 | 4900.05 - 5525.00 | 1.0396 times | Fri 29 May 2026 | 4891.30 (-1.66%) | 5050.00 | 4752.00 - 5450.00 | 2.287 times | Fri 22 May 2026 | 4973.90 (7.73%) | 4698.95 | 4311.00 - 5050.00 | 1.0501 times | Fri 15 May 2026 | 4616.80 (1.43%) | 4569.50 | 4501.00 - 4753.00 | 1.0872 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 0.6909 times | Thu 30 April 2026 | 4337.05 (-1.72%) | 4404.00 | 4246.10 - 4650.00 | 0.4433 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 0.8424 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 1.4109 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 0.7716 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 5464.68 and 6593.93
| Monthly Target 1 | 4523.63 |
| Monthly Target 2 | 5276.47 |
| Monthly Target 3 | 5652.8833333333 |
| Monthly Target 4 | 6405.72 |
| Monthly Target 5 | 6782.13 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6029.30 (23.27%) | 5074.00 | 4900.05 - 6029.30 | 0.8612 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 2.0134 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.404 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.6779 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.114 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.6773 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5893 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.1382 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.725 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.7997 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.021 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 4464.65 and 7593.95
| Yearly Target 1 | 1856.9 |
| Yearly Target 2 | 3943.1 |
| Yearly Target 3 | 4986.2 |
| Yearly Target 4 | 7072.4 |
| Yearly Target 5 | 8115.5 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 6029.30 (63.42%) | 3689.00 | 2900.00 - 6029.30 | 0.5111 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0489 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.5862 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.0422 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7597 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.004 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.6461 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3075 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0943 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5423.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5541.8
Tomorrow's movement Prediction of Keltech En 506528 is strongly bullish. It has broken a strong resistance of 5206 and is expected to move up further.
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5279 and price is deviating by 246 points
Upper Bollinger band is at 5771 and lower is at 4788, while middle bands are at 5034 and 5525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5454.39 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 5548.64 |
| 12 day DMA | 5381.54 |
| 20 day DMA | 5278.83 |
| 35 day DMA | 4975.28 |
| 50 day DMA | 4738.4 |
| 100 day DMA | 3981.4 |
| 150 day DMA | 3939.94 |
| 200 day DMA | 3997.25 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5647.75 | 5457 | 5314.42 |
| 12 day EMA | 5423.51 | 5313.41 | 5235.48 |
| 20 day EMA | 5259.06 | 5178.02 | 5118.66 |
| 35 day EMA | 4978.62 | 4916.76 | 4868.16 |
| 50 day EMA | 4695.45 | 4641.03 | 4596.1 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5548.64 | 5388.3 | 5277.28 |
| 12 day SMA | 5381.54 | 5317.19 | 5282.53 |
| 20 day SMA | 5278.83 | 5212.32 | 5157.38 |
| 35 day SMA | 4975.28 | 4930.01 | 4890.5 |
| 50 day SMA | 4738.4 | 4686.32 | 4635.14 |
| 100 day SMA | 3981.4 | 3952.68 | 3926.96 |
| 150 day SMA | 3939.94 | 3929.19 | 3920.09 |
| 200 day SMA | 3997.25 | 3988.42 | 3980.9 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 271.00 and PE is: 22.25
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
EPS is 270.40 and PE is: 22.3
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
