Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 13200.18 and 13699.98
| Intraday Target 1 | 12800.32 |
| Intraday Target 2 | 13100.23 |
| Intraday Target 3 | 13300.116666667 |
| Intraday Target 4 | 13600.03 |
| Intraday Target 5 | 13799.92 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13400.15 (2.21%) | 13175.65 | 13000.20 - 13500.00 | 0.6552 times | Tue 27 October 2026 | 13110.10 (3.79%) | 12839.95 | 12800.05 - 13350.00 | 1.2344 times | Mon 26 October 2026 | 12631.65 (1.35%) | 12011.05 | 12011.05 - 12800.00 | 0.5558 times | Fri 23 October 2026 | 12463.00 (-3.03%) | 12990.10 | 10900.00 - 13440.00 | 2.7509 times | Thu 22 October 2026 | 12852.25 (6.16%) | 12107.05 | 11650.00 - 12950.00 | 1.3301 times | Wed 21 October 2026 | 12107.05 (-6.56%) | 13200.00 | 11777.00 - 13200.00 | 0.838 times | Mon 19 October 2026 | 12956.75 (-1.76%) | 13190.00 | 12700.00 - 13500.00 | 0.3301 times | Fri 16 October 2026 | 13189.40 (-3.88%) | 13929.95 | 13145.05 - 13929.95 | 0.2331 times | Thu 15 October 2026 | 13721.80 (1.61%) | 13371.00 | 13005.05 - 13800.00 | 0.5546 times | Wed 14 October 2026 | 13504.75 (4.01%) | 12983.95 | 12600.00 - 13900.00 | 1.5178 times | Tue 13 October 2026 | 12983.95 (-1.15%) | 13004.00 | 12760.00 - 13500.00 | 0.8908 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 12705.6 and 14194.55
| Weekly Target 1 | 11481.45 |
| Weekly Target 2 | 12440.8 |
| Weekly Target 3 | 12970.4 |
| Weekly Target 4 | 13929.75 |
| Weekly Target 5 | 14459.35 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13400.15 (7.52%) | 12011.05 | 12011.05 - 13500.00 | 0.6077 times | Fri 23 October 2026 | 12463.00 (-5.51%) | 13190.00 | 10900.00 - 13500.00 | 1.3045 times | Fri 16 October 2026 | 13189.40 (-0.26%) | 13225.00 | 12501.00 - 13929.95 | 0.991 times | Tue 06 October 2026 | 13224.10 (-4.68%) | 14149.95 | 12700.00 - 14149.95 | 0.5724 times | Thu 01 October 2026 | 13873.15 (10.91%) | 12501.00 | 11883.20 - 14553.20 | 1.4152 times | Fri 25 September 2026 | 12508.60 (1.92%) | 12518.60 | 12508.60 - 13024.30 | 0.9627 times | Fri 18 September 2026 | 12273.15 (4%) | 11565.30 | 11334.00 - 12273.15 | 0.859 times | Fri 11 September 2026 | 11801.30 (-5.89%) | 12289.60 | 11569.90 - 12289.60 | 2.3138 times | Fri 04 September 2026 | 12540.40 (-9.61%) | 13595.75 | 12540.40 - 13595.75 | 0.4165 times | Fri 28 August 2026 | 13873.20 (-2.64%) | 14535.00 | 13873.20 - 14800.00 | 0.5571 times | Fri 21 August 2026 | 14250.00 (14.53%) | 12753.45 | 12650.00 - 14403.55 | 4.0666 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 10323.48 and 13976.68
| Monthly Target 1 | 9297.92 |
| Monthly Target 2 | 11349.03 |
| Monthly Target 3 | 12951.116666667 |
| Monthly Target 4 | 15002.23 |
| Monthly Target 5 | 16604.32 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13400.15 (1.51%) | 14553.20 | 10900.00 - 14553.20 | 0.5517 times | Tue 29 September 2026 | 13200.20 (-2.91%) | 13323.85 | 11334.00 - 13323.85 | 0.6178 times | Mon 31 August 2026 | 13595.75 (47.88%) | 8751.00 | 8700.00 - 14800.00 | 1.3889 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 1.9742 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.3375 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.4126 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 0.985 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.4756 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.7815 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.4752 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4135 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 8150.08 and 20050.08
| Yearly Target 1 | -1533.28 |
| Yearly Target 2 | 5933.43 |
| Yearly Target 3 | 10366.716666667 |
| Yearly Target 4 | 17833.43 |
| Yearly Target 5 | 22266.72 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 13400.15 (263.21%) | 3689.00 | 2900.00 - 14800.00 | 1.0154 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 0.9866 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.492 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9209 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7146 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9443 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5483 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2892 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0887 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12960.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12981.5
Munafa value: 100 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13023 and price is deviating by 426 points
Upper Bollinger band is at 13874 and lower is at 12172, while middle bands are at 12597 and 13449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12896.76 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 12891.43 |
| 12 day DMA | 13004.65 |
| 20 day DMA | 13022.43 |
| 35 day DMA | 12717.27 |
| 50 day DMA | 12913.37 |
| 100 day DMA | 10118.43 |
| 150 day DMA | 8094.42 |
| 200 day DMA | 6907.75 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13019.42 | 12829.08 | 12688.59 |
| 12 day EMA | 12960.19 | 12880.22 | 12838.44 |
| 20 day EMA | 12900.87 | 12848.34 | 12820.8 |
| 35 day EMA | 12801.15 | 12765.89 | 12745.62 |
| 50 day EMA | 12629.67 | 12598.23 | 12577.35 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12891.43 | 12632.81 | 12602.14 |
| 12 day SMA | 13004.65 | 12989.98 | 12999.71 |
| 20 day SMA | 13022.43 | 12990.87 | 12961.29 |
| 35 day SMA | 12717.27 | 12722.86 | 12744.66 |
| 50 day SMA | 12913.37 | 12850.09 | 12782.89 |
| 100 day SMA | 10118.43 | 10036.65 | 9957.6 |
| 150 day SMA | 8094.42 | 8025.53 | 7958.98 |
| 200 day SMA | 6907.75 | 6859.48 | 6812.74 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 286.60 and PE is: 46.76
Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)
Debt: 72.07 in crores
Market capitalization: 700.16
EPS is 271.00 and PE is: 49.45
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
