Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 4341.13 and 4540.08
| Intraday Target 1 | 4184.78 |
| Intraday Target 2 | 4298.52 |
| Intraday Target 3 | 4383.7333333333 |
| Intraday Target 4 | 4497.47 |
| Intraday Target 5 | 4582.68 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4412.25 (3.33%) | 4300.00 | 4270.00 - 4468.95 | 1.1358 times | Thu 16 April 2026 | 4270.20 (2.91%) | 4175.00 | 4005.20 - 4345.00 | 2.0281 times | Wed 15 April 2026 | 4149.50 (6.34%) | 4043.00 | 3949.95 - 4180.00 | 1.9154 times | Mon 13 April 2026 | 3902.15 (5.18%) | 3728.00 | 3522.30 - 3970.00 | 1.2827 times | Fri 10 April 2026 | 3709.85 (1.79%) | 3695.00 | 3636.25 - 3745.00 | 0.9989 times | Thu 09 April 2026 | 3644.50 (1.64%) | 3550.00 | 3535.00 - 3654.00 | 0.4059 times | Wed 08 April 2026 | 3585.65 (4.69%) | 3475.00 | 3474.95 - 3619.00 | 0.8105 times | Tue 07 April 2026 | 3425.15 (7.6%) | 3213.95 | 3199.50 - 3448.00 | 0.9716 times | Mon 06 April 2026 | 3183.25 (-0.44%) | 3278.00 | 3126.60 - 3278.00 | 0.2925 times | Thu 02 April 2026 | 3197.25 (1.11%) | 3275.00 | 3061.05 - 3275.00 | 0.1586 times | Wed 01 April 2026 | 3162.20 (5.23%) | 3200.00 | 3110.00 - 3250.00 | 0.2881 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3967.28 and 4913.93
| Weekly Target 1 | 3187.85 |
| Weekly Target 2 | 3800.05 |
| Weekly Target 3 | 4134.5 |
| Weekly Target 4 | 4746.7 |
| Weekly Target 5 | 5081.15 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 2.2608 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 1.2364 times | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.4516 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.7011 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.3563 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.563 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 0.8467 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.6542 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 0.9568 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 1.9732 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 0.951 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3736.65 and 5144.55
| Monthly Target 1 | 2572.85 |
| Monthly Target 2 | 3492.55 |
| Monthly Target 3 | 3980.75 |
| Monthly Target 4 | 4900.45 |
| Monthly Target 5 | 5388.65 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4412.25 (46.83%) | 3200.00 | 3061.05 - 4468.95 | 1.0353 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.7815 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.2842 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.7808 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.6794 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.3122 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.8359 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.922 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.1771 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.1917 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 4.797 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 3656.13 and 5225.08
| Yearly Target 1 | 2358.12 |
| Yearly Target 2 | 3385.18 |
| Yearly Target 3 | 3927.0666666667 |
| Yearly Target 4 | 4954.13 |
| Yearly Target 5 | 5496.02 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4412.25 (19.59%) | 3689.00 | 2900.00 - 4468.95 | 0.2625 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0796 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6327 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.102 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.782 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0334 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.6943 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3165 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0971 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3781.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4036.63
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3432 and price is deviating by 431 points
Upper Bollinger band is at 4292 and lower is at 2572, while middle bands are at 3002 and 3862
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3948.24 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4088.79 |
| 12 day DMA | 3637.25 |
| 20 day DMA | 3431.22 |
| 35 day DMA | 3323.75 |
| 50 day DMA | 3322.48 |
| 100 day DMA | 3514.35 |
| 150 day DMA | 3736.37 |
| 200 day DMA | 3850.79 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4118.69 | 3971.93 | 3822.82 |
| 12 day EMA | 3781.89 | 3667.32 | 3557.74 |
| 20 day EMA | 3597.7 | 3512 | 3432.22 |
| 35 day EMA | 3462.02 | 3406.08 | 3355.21 |
| 50 day EMA | 3396.21 | 3354.76 | 3317.41 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4088.79 | 3935.24 | 3798.33 |
| 12 day SMA | 3637.25 | 3524.75 | 3430.98 |
| 20 day SMA | 3431.22 | 3367.28 | 3315.96 |
| 35 day SMA | 3323.75 | 3290.1 | 3262.95 |
| 50 day SMA | 3322.48 | 3298.77 | 3278.81 |
| 100 day SMA | 3514.35 | 3513.19 | 3513.32 |
| 150 day SMA | 3736.37 | 3734.97 | 3734.99 |
| 200 day SMA | 3850.79 | 3849.75 | 3849.41 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 271.00 and PE is: 16.28
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
EPS is 270.40 and PE is: 16.32
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
