Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3295.63 and 3595.63
| Intraday Target 1 | 3230.42 |
| Intraday Target 2 | 3360.83 |
| Intraday Target 3 | 3530.4166666667 |
| Intraday Target 4 | 3660.83 |
| Intraday Target 5 | 3830.42 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3491.25 (-4.92%) | 3651.00 | 3400.00 - 3700.00 | 3.2114 times | Thu 08 January 2026 | 3671.80 (-2.24%) | 3737.20 | 3651.05 - 3759.70 | 0.9103 times | Wed 07 January 2026 | 3755.80 (-0.13%) | 3819.10 | 3738.00 - 3819.10 | 0.8109 times | Tue 06 January 2026 | 3760.65 (-2.52%) | 3838.00 | 3735.00 - 3874.00 | 1.3065 times | Mon 05 January 2026 | 3857.70 (0.22%) | 3838.00 | 3729.00 - 3889.85 | 0.9474 times | Fri 02 January 2026 | 3849.15 (0.71%) | 3821.95 | 3780.05 - 3881.95 | 0.467 times | Thu 01 January 2026 | 3821.95 (3.59%) | 3689.00 | 3689.00 - 3880.00 | 0.4501 times | Wed 31 December 2025 | 3689.40 (0.05%) | 3724.70 | 3627.00 - 3751.65 | 0.6693 times | Tue 30 December 2025 | 3687.40 (-1.59%) | 3746.00 | 3625.00 - 3756.20 | 0.7839 times | Mon 29 December 2025 | 3746.85 (-0.43%) | 3751.00 | 3702.05 - 3887.50 | 0.4434 times | Fri 26 December 2025 | 3762.90 (-2.12%) | 3846.00 | 3746.65 - 3856.00 | 0.649 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3200.7 and 3690.55
| Weekly Target 1 | 3103.85 |
| Weekly Target 2 | 3297.55 |
| Weekly Target 3 | 3593.7 |
| Weekly Target 4 | 3787.4 |
| Weekly Target 5 | 4083.55 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.1601 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.4542 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.341 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.4702 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.7535 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0942 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.1495 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.8569 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.9084 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.8119 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.165 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3200.7 and 3690.55
| Monthly Target 1 | 3103.85 |
| Monthly Target 2 | 3297.55 |
| Monthly Target 3 | 3593.7 |
| Monthly Target 4 | 3787.4 |
| Monthly Target 5 | 4083.55 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3491.25 (-5.37%) | 3689.00 | 3400.00 - 3889.85 | 0.2254 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.511 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9868 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6286 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6934 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8852 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8962 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.6076 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0655 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.5003 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9455 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 3200.7 and 3690.55
| Yearly Target 1 | 3103.85 |
| Yearly Target 2 | 3297.55 |
| Yearly Target 3 | 3593.7 |
| Yearly Target 4 | 3787.4 |
| Yearly Target 5 | 4083.55 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3491.25 (-5.37%) | 3689.00 | 3400.00 - 3889.85 | 0.0208 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.1095 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6778 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1601 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.8036 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0619 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7412 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3253 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0998 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3736 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keltech En 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3737.08
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3796 and price is deviating by 102 points
Upper Bollinger band is at 4000 and lower is at 3593, while middle bands are at 3695 and 3898
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.
KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3670.62 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3707.44 |
| 12 day DMA | 3744.94 |
| 20 day DMA | 3795.97 |
| 35 day DMA | 3862.21 |
| 50 day DMA | 4024.92 |
| 100 day DMA | 4080.15 |
| 150 day DMA | 4128.92 |
| 200 day DMA | 3931.08 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3661.19 | 3746.14 | 3783.3 |
| 12 day EMA | 3736.01 | 3780.5 | 3800.26 |
| 20 day EMA | 3789.16 | 3820.51 | 3836.16 |
| 35 day EMA | 3906.42 | 3930.86 | 3946.11 |
| 50 day EMA | 4013.12 | 4034.41 | 4049.2 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3707.44 | 3779.02 | 3809.05 |
| 12 day SMA | 3744.94 | 3775.04 | 3790.45 |
| 20 day SMA | 3795.97 | 3808.55 | 3813.34 |
| 35 day SMA | 3862.21 | 3884.43 | 3902.25 |
| 50 day SMA | 4024.92 | 4042.44 | 4056.33 |
| 100 day SMA | 4080.15 | 4089.51 | 4097.24 |
| 150 day SMA | 4128.92 | 4136.4 | 4138.92 |
| 200 day SMA | 3931.08 | 3928.29 | 3924.05 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
