Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3705.83 and 3905.83
| Intraday Target 1 | 3670.55 |
| Intraday Target 2 | 3741.1 |
| Intraday Target 3 | 3870.55 |
| Intraday Target 4 | 3941.1 |
| Intraday Target 5 | 4070.55 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3811.65 (-2.8%) | 3921.55 | 3800.00 - 4000.00 | 1.1243 times | Thu 04 December 2025 | 3921.55 (1.23%) | 3801.05 | 3801.05 - 3929.00 | 0.416 times | Wed 03 December 2025 | 3873.80 (-2.84%) | 3981.00 | 3850.00 - 3981.00 | 1.6495 times | Tue 02 December 2025 | 3987.05 (-1.15%) | 4095.00 | 3951.00 - 4095.00 | 1.2359 times | Mon 01 December 2025 | 4033.35 (-0.53%) | 4090.00 | 4020.15 - 4102.00 | 0.4512 times | Fri 28 November 2025 | 4054.90 (0.78%) | 4040.00 | 4006.00 - 4065.95 | 0.3093 times | Thu 27 November 2025 | 4023.45 (-0.42%) | 4099.00 | 4004.00 - 4099.00 | 1.9297 times | Wed 26 November 2025 | 4040.60 (0.05%) | 4044.05 | 4002.00 - 4116.00 | 0.9036 times | Tue 25 November 2025 | 4038.70 (-0.82%) | 4148.00 | 4025.00 - 4148.00 | 0.5531 times | Mon 24 November 2025 | 4072.10 (-3.15%) | 4199.95 | 4000.00 - 4199.95 | 1.4275 times | Fri 21 November 2025 | 4204.55 (-1.52%) | 4269.25 | 4170.00 - 4299.95 | 1.2408 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3654.83 and 3956.83
| Weekly Target 1 | 3602.55 |
| Weekly Target 2 | 3707.1 |
| Weekly Target 3 | 3904.55 |
| Weekly Target 4 | 4009.1 |
| Weekly Target 5 | 4206.55 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0084 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.0593 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.7897 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.8371 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.5913 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.0736 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.638 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.5332 times | Fri 10 October 2025 | 4187.40 (5.82%) | 4077.00 | 3969.00 - 4425.00 | 0.9364 times | Fri 03 October 2025 | 3957.25 (-0.15%) | 3993.00 | 3705.00 - 4050.00 | 0.5329 times | Fri 26 September 2025 | 3963.25 (-1.27%) | 3952.00 | 3910.00 - 4150.00 | 0.7323 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3654.83 and 3956.83
| Monthly Target 1 | 3602.55 |
| Monthly Target 2 | 3707.1 |
| Monthly Target 3 | 3904.55 |
| Monthly Target 4 | 4009.1 |
| Monthly Target 5 | 4206.55 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 0.1813 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9491 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6046 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6668 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8514 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8619 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.4696 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0248 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4811 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9093 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7242 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 3148.93 and 5860.73
| Yearly Target 1 | 1120.15 |
| Yearly Target 2 | 2465.9 |
| Yearly Target 3 | 3831.95 |
| Yearly Target 4 | 5177.7 |
| Yearly Target 5 | 6543.75 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3811.65 (8.65%) | 3505.00 | 2486.20 - 5198.00 | 0.9651 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.4998 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.931 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7183 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9493 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5565 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2907 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0892 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4017.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3927.48
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4153 and price is deviating by 186 points
Upper Bollinger band is at 4525 and lower is at 3782, while middle bands are at 3968 and 4339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.
KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3976.97 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3925.48 |
| 12 day DMA | 4027.58 |
| 20 day DMA | 4152.86 |
| 35 day DMA | 4227.17 |
| 50 day DMA | 4165.78 |
| 100 day DMA | 4171.84 |
| 150 day DMA | 4087.9 |
| 200 day DMA | 3838.9 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3911.64 | 3961.63 | 3981.66 |
| 12 day EMA | 4017.95 | 4055.44 | 4079.77 |
| 20 day EMA | 4089.82 | 4119.09 | 4139.88 |
| 35 day EMA | 4114.68 | 4132.52 | 4144.94 |
| 50 day EMA | 4131.89 | 4144.96 | 4154.07 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3925.48 | 3974.13 | 3994.51 |
| 12 day SMA | 4027.58 | 4067.89 | 4098.04 |
| 20 day SMA | 4152.86 | 4181.18 | 4210.25 |
| 35 day SMA | 4227.17 | 4235.04 | 4242.5 |
| 50 day SMA | 4165.78 | 4170.51 | 4172.36 |
| 100 day SMA | 4171.84 | 4174.34 | 4176.99 |
| 150 day SMA | 4087.9 | 4085.36 | 4081.18 |
| 200 day SMA | 3838.9 | 3836.28 | 3832.76 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 264.00 and PE is: 14.44
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
EPS is 249.40 and PE is: 15.28
Last quarter profit: (March 2025 quarter) 6.88 crores (10.79%)
Debt: 38.23 in crores
Market capitalization: 346.08
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
