Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 4284.33 and 4672.28
| Intraday Target 1 | 4163.9 |
| Intraday Target 2 | 4404.75 |
| Intraday Target 3 | 4551.85 |
| Intraday Target 4 | 4792.7 |
| Intraday Target 5 | 4939.8 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4645.60 (0.62%) | 4698.95 | 4311.00 - 4698.95 | 2.2735 times | Fri 15 May 2026 | 4616.80 (-0.55%) | 4650.10 | 4541.05 - 4720.00 | 0.9978 times | Thu 14 May 2026 | 4642.10 (0.34%) | 4690.00 | 4582.05 - 4753.00 | 0.9927 times | Wed 13 May 2026 | 4626.50 (-0.28%) | 4601.00 | 4576.05 - 4698.00 | 0.6283 times | Tue 12 May 2026 | 4639.55 (-1.05%) | 4720.00 | 4501.00 - 4725.00 | 1.2457 times | Mon 11 May 2026 | 4688.75 (3.01%) | 4569.50 | 4525.00 - 4700.00 | 1.1769 times | Fri 08 May 2026 | 4551.55 (-0.5%) | 4625.00 | 4511.00 - 4640.10 | 0.2338 times | Thu 07 May 2026 | 4574.40 (3.94%) | 4405.10 | 4351.00 - 4649.00 | 0.9054 times | Wed 06 May 2026 | 4401.15 (-2.38%) | 4638.00 | 4240.00 - 4638.00 | 0.7245 times | Tue 05 May 2026 | 4508.60 (3.88%) | 4300.00 | 4299.95 - 4600.00 | 0.8213 times | Mon 04 May 2026 | 4340.10 (0.07%) | 4335.00 | 4251.00 - 4366.00 | 0.5187 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4284.33 and 4672.28
| Weekly Target 1 | 4163.9 |
| Weekly Target 2 | 4404.75 |
| Weekly Target 3 | 4551.85 |
| Weekly Target 4 | 4792.7 |
| Weekly Target 5 | 4939.8 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4645.60 (0.62%) | 4698.95 | 4311.00 - 4698.95 | 0.7342 times | Fri 15 May 2026 | 4616.80 (1.43%) | 4569.50 | 4501.00 - 4753.00 | 1.628 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 1.0346 times | Thu 30 April 2026 | 4337.05 (-1.72%) | 4404.00 | 4246.10 - 4650.00 | 0.6638 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 1.2613 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 2.1126 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 1.1554 times | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.422 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.6552 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.3329 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.5261 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4442.8 and 4955.8
| Monthly Target 1 | 4033.2 |
| Monthly Target 2 | 4339.4 |
| Monthly Target 3 | 4546.2 |
| Monthly Target 4 | 4852.4 |
| Monthly Target 5 | 5059.2 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4645.60 (7.11%) | 4335.00 | 4240.00 - 4753.00 | 0.9878 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.5532 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.75 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.2324 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.7493 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.652 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.2592 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.8021 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.8847 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.1295 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.1436 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 3772.8 and 5625.8
| Yearly Target 1 | 2246.53 |
| Yearly Target 2 | 3446.07 |
| Yearly Target 3 | 4099.5333333333 |
| Yearly Target 4 | 5299.07 |
| Yearly Target 5 | 5952.53 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4645.60 (25.92%) | 3689.00 | 2900.00 - 4753.00 | 0.3671 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0667 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6131 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.0768 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7726 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.021 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.6741 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3127 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0959 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4547.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keltech En 506528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keltech En 506528 is strongly bullish. It has broken a strong resistance of 4593 and is expected to move up further.
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4485 and price is deviating by 128 points
Upper Bollinger band is at 4740 and lower is at 4230, while middle bands are at 4357 and 4612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4607.9 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4634.11 |
| 12 day DMA | 4547.68 |
| 20 day DMA | 4484.16 |
| 35 day DMA | 4075.64 |
| 50 day DMA | 3796.59 |
| 100 day DMA | 3621.56 |
| 150 day DMA | 3797.03 |
| 200 day DMA | 3881.53 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4624.95 | 4614.63 | 4613.55 |
| 12 day EMA | 4547.69 | 4529.9 | 4514.11 |
| 20 day EMA | 4416.28 | 4392.15 | 4368.51 |
| 35 day EMA | 4138.84 | 4109.01 | 4079.11 |
| 50 day EMA | 3833.98 | 3800.87 | 3767.58 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4634.11 | 4642.74 | 4629.69 |
| 12 day SMA | 4547.68 | 4530.95 | 4509.5 |
| 20 day SMA | 4484.16 | 4472.49 | 4455.16 |
| 35 day SMA | 4075.64 | 4030.87 | 3987.39 |
| 50 day SMA | 3796.59 | 3767.96 | 3739.36 |
| 100 day SMA | 3621.56 | 3613.72 | 3606.74 |
| 150 day SMA | 3797.03 | 3792.44 | 3787.7 |
| 200 day SMA | 3881.53 | 3879.82 | 3878.24 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 271.00 and PE is: 17.14
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
EPS is 270.40 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
