Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell Analysis of KELTECH EN. 506528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Mon Dec | 3773.15 | 3899.00 | 3899.00 | 3711.00 |
| 05 Fri Dec | 3811.65 | 3921.55 | 4000.00 | 3800.00 |
| 04 Thu Dec | 3921.55 | 3801.05 | 3929.00 | 3801.05 |
| 03 Wed Dec | 3873.80 | 3981.00 | 3981.00 | 3850.00 |
| 02 Tue Dec | 3987.05 | 4095.00 | 4095.00 | 3951.00 |
Stock of KELTECH EN. closed at 3773.15 and it opened at 3899.00
It moved inside a range of 3711.00 and 3899.00
52 week High is 5198.00 and 52 week Low is 2486.20
Financial Year High is 5198.00 and Low is 2835.00
This year High is 5198.00 and Low is 2486.20
KELTECH EN. 506528 Daily Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 day returns for KELTECH EN. 506528 have been negative, with total returns of -431.4, which is -10.26% with investment starting at 4204.55.
An investment of 100,000 bucks in KELTECH EN. would have become 89740 bucks today.
KELTECH EN. 506528 moves in a range of 85.3 points on a day to day basis. This means that a total of approx 85.3 plus points of returns can be expected in a bullish day, and a total of 85.3 minus points can be expected in a bearish day.
This is about 2.26% of returns per day.
KELTECH EN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELTECH EN. 506528 at this time.
It appears as if KELTECH EN. 506528 gave a large move recently.
Stock of KELTECH EN. (506528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KELTECH EN. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3696.7, for a target of 3928 or 4120.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5.3 HC: 4.9 LC: 0.3 OC: 2
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3.4 HC: 0.2 LC: 3.2 OC: 3.4
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3.6 HC: 2.7 LC: 0.9 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
KELTECH EN. 506528 Weekly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 week returns for KELTECH EN. 506528 have been negative, with total returns of -190.1, which is -4.8% with investment starting at 3963.25.
An investment of 100,000 bucks in KELTECH EN. would have become 95200 bucks today.
KELTECH EN. 506528 moves in a range of 130.4 points on a week to week basis. This means that a total of approx 130.4 plus points of returns can be expected in a bullish week, and a total of 130.4 minus points can be expected in a bearish week.
This is about 3.46% of returns per week.
Weekly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5.1 HC: 3.3 LC: 1.7 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 8 HC: 7.6 LC: 0.3 OC: 0.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5 HC: 3.6 LC: 1.4 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 3
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 7.1 HC: 5.2 LC: 1.8 OC: 2.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. 506528 Monthly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 month returns for KELTECH EN. 506528 have been positive, with total returns of 401.65, which is 11.91% with investment starting at 3371.50.
An investment of 100,000 bucks in KELTECH EN. would have become 111910 bucks today.
KELTECH EN. 506528 moves in a range of 335.2 points on a month to month basis. This means that a total of approx 335.2 plus points of returns can be expected in a bullish month, and a total of 335.2 minus points can be expected in a bearish month.
This is about 8.88% of returns per month.
Monthly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 10.5 HC: 8.7 LC: 1.7 OC: 0.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 21 HC: 19.4 LC: 1.4 OC: 5.5
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 23.9 HC: 2.6 LC: 20.7 OC: 15
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 2.7
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 17.8 HC: 5.8 LC: 11.3 OC: 12.3
KELTECH EN. is moving towards a high expiry
Videos related to: Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
