Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell Analysis of KELTECH EN. 506528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Dec | 3922.60 | 3838.00 | 3949.00 | 3838.00 |
| 17 Wed Dec | 3860.90 | 3997.65 | 3997.65 | 3859.00 |
| 16 Tue Dec | 3919.25 | 3976.00 | 3976.00 | 3846.15 |
| 15 Mon Dec | 3854.40 | 3898.90 | 3920.00 | 3760.65 |
| 12 Fri Dec | 3800.70 | 3824.50 | 3840.00 | 3730.00 |
Stock of KELTECH EN. closed at 3922.60 and it opened at 3838.00
It moved inside a range of 3838.00 and 3949.00
52 week High is 5198.00 and 52 week Low is 2486.20
Financial Year High is 5198.00 and Low is 2835.00
This year High is 5198.00 and Low is 2486.20
KELTECH EN. 506528 Daily Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 day returns for KELTECH EN. 506528 have been positive, with total returns of 48.8, which is 1.26% with investment starting at 3873.80.
An investment of 100,000 bucks in KELTECH EN. would have become 101260 bucks today.
KELTECH EN. 506528 moves in a range of 94.8 points on a day to day basis. This means that a total of approx 94.8 plus points of returns can be expected in a bullish day, and a total of 94.8 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
KELTECH EN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELTECH EN. 506528 at this time.
It appears as if KELTECH EN. 506528 gave a large move recently.
Stock of KELTECH EN. (506528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KELTECH EN. is bearish for shortterm, and stock might move down till 3810.6 or till 3666.4. Use a stoploss of 3930.79 and if the stock hits stoploss, then it can shoot up till 4050.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 2.9
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3.6 HC: 3.5 LC: 0.1 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0
KELTECH EN. is moving towards a high expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 4.2 HC: 1.7 LC: 2.5 OC: 0.5
KELTECH EN. is moving towards a high expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3 HC: 1 LC: 1.9 OC: 0.4
KELTECH EN. is moving towards a high expiry
KELTECH EN. is forming a DOJI candle
KELTECH EN. 506528 Weekly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 week returns for KELTECH EN. 506528 have been negative, with total returns of -34.65, which is -0.88% with investment starting at 3957.25.
An investment of 100,000 bucks in KELTECH EN. would have become 99120 bucks today.
KELTECH EN. 506528 moves in a range of 129.1 points on a week to week basis. This means that a total of approx 129.1 plus points of returns can be expected in a bullish week, and a total of 129.1 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.3 HC: 1.9 LC: 4.3 OC: 2.5
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 9.4 HC: 4.8 LC: 4.4 OC: 2.2
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 8 HC: 7.6 LC: 0.3 OC: 0.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5 HC: 3.6 LC: 1.4 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5.4 HC: 4.6 LC: 0.8 OC: 3
KELTECH EN. is moving towards a low expiry
KELTECH EN. 506528 Monthly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 month returns for KELTECH EN. 506528 have been positive, with total returns of 551.1, which is 16.35% with investment starting at 3371.50.
An investment of 100,000 bucks in KELTECH EN. would have become 116350 bucks today.
KELTECH EN. 506528 moves in a range of 322.7 points on a month to month basis. This means that a total of approx 322.7 plus points of returns can be expected in a bullish month, and a total of 322.7 minus points can be expected in a bearish month.
This is about 8.23% of returns per month.
Monthly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 12.7 HC: 4.6 LC: 7.8 OC: 0.3
KELTECH EN. is moving towards a high expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 21 HC: 19.4 LC: 1.4 OC: 5.5
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 23.9 HC: 2.6 LC: 20.7 OC: 15
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 2.7
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 17.8 HC: 5.8 LC: 11.3 OC: 12.3
KELTECH EN. is moving towards a high expiry
Videos related to: Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
