Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell Analysis of KELTECH EN. 506528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 12540.40 | 12540.40 | 12540.40 | 12540.40 |
| 03 Thu Sep | 12796.30 | 12796.30 | 12796.30 | 12796.30 |
| 02 Wed Sep | 13057.40 | 13057.40 | 13057.40 | 13057.40 |
| 01 Tue Sep | 13323.85 | 13323.85 | 13323.85 | 13323.85 |
| 31 Mon Aug | 13595.75 | 13595.75 | 13595.75 | 13595.75 |
Stock of KELTECH EN. closed at 12540.40 and it opened at 12540.40
It moved inside a range of 12540.40 and 12540.40
52 week High is 14800.00 and 52 week Low is 2900.00
Financial Year High is 14800.00 and Low is 3061.05
This year High is 14800.00 and Low is 2900.00
KELTECH EN. 506528 Daily Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 day returns for KELTECH EN. 506528 have been negative, with total returns of -1459.6, which is -10.43% with investment starting at 14000.00.
An investment of 100,000 bucks in KELTECH EN. would have become 89570 bucks today.
KELTECH EN. 506528 moves in a range of 78.2 points on a day to day basis. This means that a total of approx 78.2 plus points of returns can be expected in a bullish day, and a total of 78.2 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
KELTECH EN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KELTECH EN. 506528 at this time.
It appears as if KELTECH EN. 506528 gave a large move recently.
Stock of KELTECH EN. (506528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KELTECH EN. is bearish for shortterm, and stock might move down till 11879.5 or till 10383.8. Use a stoploss of 13125.92 and if the stock hits stoploss, then it can shoot up till 14372.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 0 HC: 0 LC: 0 OC: 0
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 0 HC: 0 LC: 0 OC: 0
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 0 HC: 0 LC: 0 OC: 0
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 0 HC: 0 LC: 0 OC: 0
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 0 HC: 0 LC: 0 OC: 0
KELTECH EN. is forming a DOJI candle
KELTECH EN. 506528 Weekly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 week returns for KELTECH EN. 506528 have been positive, with total returns of 6511.1, which is 107.99% with investment starting at 6029.30.
An investment of 100,000 bucks in KELTECH EN. would have become 207990 bucks today.
KELTECH EN. 506528 moves in a range of 948.6 points on a week to week basis. This means that a total of approx 948.6 plus points of returns can be expected in a bullish week, and a total of 948.6 minus points can be expected in a bearish week.
This is about 7.56% of returns per week.
Weekly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.7 HC: 6.7 LC: 0 OC: 1.8
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 13.9 HC: 1.1 LC: 12.7 OC: 12.9
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 26.8 HC: 0 LC: 26.8 OC: 21.5
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 12.1 HC: 0 LC: 12.1 OC: 11.4
KELTECH EN. is moving towards a high expiry
KELTECH EN. 506528 Monthly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 month returns for KELTECH EN. 506528 have been positive, with total returns of 8067.9, which is 180.39% with investment starting at 4472.50.
An investment of 100,000 bucks in KELTECH EN. would have become 280390 bucks today.
KELTECH EN. 506528 moves in a range of 1190.4 points on a month to month basis. This means that a total of approx 1190.4 plus points of returns can be expected in a bullish month, and a total of 1190.4 minus points can be expected in a bearish month.
This is about 9.49% of returns per month.
Monthly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 8.4 HC: 8.4 LC: 0 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 70.1 HC: 6.7 LC: 59.5 OC: 69.1
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 47.1 HC: 7.3 LC: 37.1 OC: 47.1
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 47 HC: 2.9 LC: 42.9 OC: 42
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 28.5 HC: 11.4 LC: 15.4 OC: 25.7
KELTECH EN. is moving towards a high expiry
Videos related to: Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
