Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell Analysis of KELTECH EN. 506528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 3078.50 | 3070.00 | 3149.00 | 3021.00 |
| 20 Fri Mar | 3095.25 | 3149.95 | 3220.00 | 3081.35 |
| 19 Thu Mar | 3122.45 | 3165.00 | 3166.10 | 3005.65 |
| 18 Wed Mar | 3198.15 | 3140.05 | 3200.00 | 3120.00 |
| 17 Tue Mar | 3165.85 | 3242.95 | 3242.95 | 3150.00 |
Stock of KELTECH EN. closed at 3078.50 and it opened at 3070.00
It moved inside a range of 3021.00 and 3149.00
52 week High is 5198.00 and 52 week Low is 2835.00
Financial Year High is 3078.50 and Low is 3021.00
This year High is 3889.85 and Low is 3005.15
KELTECH EN. 506528 Daily Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 day returns for KELTECH EN. 506528 have been negative, with total returns of -95.6, which is -3.01% with investment starting at 3174.10.
An investment of 100,000 bucks in KELTECH EN. would have become 96990 bucks today.
KELTECH EN. 506528 moves in a range of 63 points on a day to day basis. This means that a total of approx 63 plus points of returns can be expected in a bullish day, and a total of 63 minus points can be expected in a bearish day.
This is about 2.05% of returns per day.
KELTECH EN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELTECH EN. 506528 at this time.
It appears as if KELTECH EN. 506528 gave a large move recently.
Stock of KELTECH EN. (506528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KELTECH EN. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KELTECH EN. stays below 3105.7, but if it comes above 3105.7, then a intra day buy could be more profitable.
If you take a sell trade below 3105.7, then use 3105.7 as stoploss and 3030.5 as target. However if you take a buy trade in KELTECH EN., then use 3105.7 as stoploss and 3168.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 2.6
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 4.5 HC: 4 LC: 0.5 OC: 2.2
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 5.3 HC: 1.4 LC: 3.9 OC: 0
KELTECH EN. is moving towards a high expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 2.6 HC: 0.1 LC: 2.5 OC: 1.9
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3 HC: 2.4 LC: 0.5 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
KELTECH EN. 506528 Weekly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 week returns for KELTECH EN. 506528 have been negative, with total returns of -412.75, which is -11.82% with investment starting at 3491.25.
An investment of 100,000 bucks in KELTECH EN. would have become 88180 bucks today.
KELTECH EN. 506528 moves in a range of 93.5 points on a week to week basis. This means that a total of approx 93.5 plus points of returns can be expected in a bullish week, and a total of 93.5 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 2.6
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 9.4 HC: 6.2 LC: 3 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 9.3 HC: 1.4 LC: 7.8 OC: 3.8
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 8 HC: 2.4 LC: 5.5 OC: 6.6
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 7.2 HC: 3.8 LC: 3.3 OC: 1.2
KELTECH EN. is moving towards a low expiry
KELTECH EN. 506528 Monthly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 month returns for KELTECH EN. 506528 have been negative, with total returns of -182.25, which is -5.59% with investment starting at 3260.75.
An investment of 100,000 bucks in KELTECH EN. would have become 94410 bucks today.
KELTECH EN. 506528 moves in a range of 300.8 points on a month to month basis. This means that a total of approx 300.8 plus points of returns can be expected in a bullish month, and a total of 300.8 minus points can be expected in a bearish month.
This is about 9.77% of returns per month.
Monthly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 9.4 HC: 6.8 LC: 2.4 OC: 7.8
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 29 HC: 20.6 LC: 7 OC: 18.4
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 25.4 HC: 18.9 LC: 5.5 OC: 3.7
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 12.7 HC: 9 LC: 3.4 OC: 0.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 21 HC: 19.4 LC: 1.4 OC: 5.5
KELTECH EN. is moving towards a low expiry
Videos related to: Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
