Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell Analysis of KELTECH EN. 506528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 3292.00 | 3406.00 | 3406.00 | 3211.00 |
| 14 Wed Jan | 3422.35 | 3402.00 | 3455.80 | 3354.60 |
| 13 Tue Jan | 3400.00 | 3400.00 | 3490.00 | 3350.00 |
| 12 Mon Jan | 3418.40 | 3466.00 | 3519.85 | 3300.00 |
| 09 Fri Jan | 3491.25 | 3651.00 | 3700.00 | 3400.00 |
Stock of KELTECH EN. closed at 3292.00 and it opened at 3406.00
It moved inside a range of 3211.00 and 3406.00
52 week High is 5198.00 and 52 week Low is 2486.20
Financial Year High is 5198.00 and Low is 2835.00
This year High is 3889.85 and Low is 3211.00
KELTECH EN. 506528 Daily Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 day returns for KELTECH EN. 506528 have been negative, with total returns of -397.4, which is -10.77% with investment starting at 3689.40.
An investment of 100,000 bucks in KELTECH EN. would have become 89230 bucks today.
KELTECH EN. 506528 moves in a range of 63.6 points on a day to day basis. This means that a total of approx 63.6 plus points of returns can be expected in a bullish day, and a total of 63.6 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.
KELTECH EN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELTECH EN. 506528 at this time.
It appears as if KELTECH EN. 506528 gave a large move recently.
Stock of KELTECH EN. (506528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for KELTECH EN. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3290.4, for a target of 3514.3 or 3700.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.1 HC: 3.5 LC: 2.5 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3 HC: 1 LC: 2 OC: 1.6
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 2.7
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.7 HC: 3 LC: 3.6 OC: 1.6
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 8.8 HC: 6 LC: 2.7 OC: 1.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. 506528 Weekly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 week returns for KELTECH EN. 506528 have been negative, with total returns of -1180.5, which is -26.39% with investment starting at 4472.50.
An investment of 100,000 bucks in KELTECH EN. would have become 73610 bucks today.
KELTECH EN. 506528 moves in a range of 153.1 points on a week to week basis. This means that a total of approx 153.1 plus points of returns can be expected in a bullish week, and a total of 153.1 minus points can be expected in a bearish week.
This is about 4.65% of returns per week.
Weekly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 9.6 HC: 6.9 LC: 2.5 OC: 1.6
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 14.4 HC: 11.4 LC: 2.7 OC: 1.4
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 7.2 HC: 1 LC: 6.2 OC: 3.6
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.7 HC: 6.2 LC: 0.4 OC: 4
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.3 HC: 2.2 LC: 4.1 OC: 2.6
KELTECH EN. is moving towards a high expiry
KELTECH EN. 506528 Monthly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 month returns for KELTECH EN. 506528 have been positive, with total returns of 652.65, which is 24.73% with investment starting at 2639.35.
An investment of 100,000 bucks in KELTECH EN. would have become 124730 bucks today.
KELTECH EN. 506528 moves in a range of 353.5 points on a month to month basis. This means that a total of approx 353.5 plus points of returns can be expected in a bullish month, and a total of 353.5 minus points can be expected in a bearish month.
This is about 10.74% of returns per month.
Monthly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 21.1 HC: 18.2 LC: 2.5 OC: 3.7
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 12.7 HC: 9 LC: 3.4 OC: 0.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 21 HC: 19.4 LC: 1.4 OC: 5.5
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 23.9 HC: 2.6 LC: 20.7 OC: 15
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 2.7
KELTECH EN. is moving towards a low expiry
Videos related to: Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
