Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell Analysis of KELTECH EN. 506528 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 3491.25 | 3651.00 | 3700.00 | 3400.00 |
| 08 Thu Jan | 3671.80 | 3737.20 | 3759.70 | 3651.05 |
| 07 Wed Jan | 3755.80 | 3819.10 | 3819.10 | 3738.00 |
| 06 Tue Jan | 3760.65 | 3838.00 | 3874.00 | 3735.00 |
| 05 Mon Jan | 3857.70 | 3838.00 | 3889.85 | 3729.00 |
Stock of KELTECH EN. closed at 3491.25 and it opened at 3651.00
It moved inside a range of 3400.00 and 3700.00
52 week High is 5198.00 and 52 week Low is 2486.20
Financial Year High is 5198.00 and Low is 2835.00
This year High is 3889.85 and Low is 3400.00
KELTECH EN. 506528 Daily Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 day returns for KELTECH EN. 506528 have been negative, with total returns of -353.15, which is -9.19% with investment starting at 3844.40.
An investment of 100,000 bucks in KELTECH EN. would have become 90810 bucks today.
KELTECH EN. 506528 moves in a range of 64.3 points on a day to day basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish day, and a total of 64.3 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
KELTECH EN. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KELTECH EN. 506528 at this time.
It appears as if KELTECH EN. 506528 gave a large move recently.
Stock of KELTECH EN. (506528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KELTECH EN. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3572.2, for a target of 3694.3 or 3795.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 8.8 HC: 6 LC: 2.7 OC: 1.3
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3 HC: 2.4 LC: 0.6 OC: 0.6
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 3.7 HC: 3 LC: 0.7 OC: 0.9
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 4.3 HC: 0.8 LC: 3.5 OC: 1.4
KELTECH EN. is moving towards a high expiry
KELTECH EN. 506528 Weekly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 week returns for KELTECH EN. 506528 have been negative, with total returns of -758.6, which is -17.85% with investment starting at 4249.85.
An investment of 100,000 bucks in KELTECH EN. would have become 82150 bucks today.
KELTECH EN. 506528 moves in a range of 151.1 points on a week to week basis. This means that a total of approx 151.1 plus points of returns can be expected in a bullish week, and a total of 151.1 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 14.4 HC: 11.4 LC: 2.7 OC: 1.4
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 7.2 HC: 1 LC: 6.2 OC: 3.6
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.7 HC: 6.2 LC: 0.4 OC: 4
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 6.3 HC: 2.2 LC: 4.1 OC: 2.6
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 9.4 HC: 4.8 LC: 4.4 OC: 2.2
KELTECH EN. is moving towards a low expiry
KELTECH EN. 506528 Monthly Analysis to buy or sell
As per my analysis of KELTECH EN. 506528, 12 month returns for KELTECH EN. 506528 have been positive, with total returns of 851.9, which is 32.28% with investment starting at 2639.35.
An investment of 100,000 bucks in KELTECH EN. would have become 132280 bucks today.
KELTECH EN. 506528 moves in a range of 336.9 points on a month to month basis. This means that a total of approx 336.9 plus points of returns can be expected in a bullish month, and a total of 336.9 minus points can be expected in a bearish month.
This is about 9.65% of returns per month.
Monthly Candle Stick analysis of KELTECH EN. 506528
Candle stick analysis of KELTECH EN. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 14.4 HC: 11.4 LC: 2.7 OC: 3.7
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 12.7 HC: 9 LC: 3.4 OC: 0.3
KELTECH EN. is moving towards a low expiry
KELTECH EN. is forming a DOJI candle
Candle stick analysis of KELTECH EN. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 21 HC: 19.4 LC: 1.4 OC: 5.5
KELTECH EN. is moving towards a low expiry
Candle stick analysis of KELTECH EN. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 23.9 HC: 2.6 LC: 20.7 OC: 15
KELTECH EN. is moving towards a high expiry
Candle stick analysis of KELTECH EN. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KELTECH EN. are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 2.7
KELTECH EN. is moving towards a low expiry
Videos related to: Munafa technical analysis KELTECH EN. 506528 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
