ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 3871.57
  • 12Day Average: 3846.75
  • 20Day Average: 3930.79
  • 50Day Average: 4144.64
  • 100Day Average: 4137.75
  • 150Day Average: 4119.81

506528 Indicators & signals

Indicator MACD (12,26,9)

3892.18, 3983.67, -101.92
Indicator MACD is in negative zone

Indicator ADX (14)

1.02, 17.33, 17.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 3922.60 3838.00 to 3949.00 1.6% 1.08 times
17 Wed Dec 2025 3860.90 3859.00 to 3997.65 -1.49% 0.73 times
16 Tue Dec 2025 3919.25 3846.15 to 3976.00 1.68% 0.39 times
15 Mon Dec 2025 3854.40 3760.65 to 3920.00 1.41% 0.62 times
12 Fri Dec 2025 3800.70 3730.00 to 3840.00 1.54% 0.7 times
11 Thu Dec 2025 3743.00 3640.00 to 3784.00 -0.65% 1.06 times
10 Wed Dec 2025 3767.45 3726.90 to 3982.70 -3.71% 0.74 times
09 Tue Dec 2025 3912.60 3670.00 to 3940.00 3.7% 1.42 times
08 Mon Dec 2025 3773.15 3711.00 to 3899.00 -1.01% 1.73 times
05 Fri Dec 2025 3811.65 3800.00 to 4000.00 -2.8% 1.89 times
04 Thu Dec 2025 3921.55 3801.05 to 3929.00 1.23% 0.7 times
03 Wed Dec 2025 3873.80 3850.00 to 3981.00 -2.84% 2.78 times

Technical analysis forecast for 506528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506528 506528 at this time. Stock is falling and might fall more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506528 is bearish for shortterm, and stock might move down till 3827.4 or till 3683.2. Use a stoploss of 3947.56 and if the stock hits stoploss, then it can shoot up till 4067.72

Tomorrow's movement Prediction of 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3891.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top