ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 4283.09
  • 12Day Average: 3838.6
  • 20Day Average: 3542.2
  • 50Day Average: 3362.41
  • 100Day Average: 3515.45
  • 150Day Average: 3737.76

506528 Indicators & signals

Indicator MACD (12,26,9)

3927.44, 3635.39, 181.44
Indicator MACD is in positive zone

Indicator ADX (14)

44.93, 33.47, 12.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 4324.60 4258.85 to 4424.80 1.54% 0.43 times
20 Mon Apr 2026 4258.90 4160.00 to 4433.00 -3.48% 0.79 times
17 Fri Apr 2026 4412.25 4270.00 to 4468.95 3.33% 1.06 times
16 Thu Apr 2026 4270.20 4005.20 to 4345.00 2.91% 1.9 times
15 Wed Apr 2026 4149.50 3949.95 to 4180.00 6.34% 1.79 times
13 Mon Apr 2026 3902.15 3522.30 to 3970.00 5.18% 1.2 times
10 Fri Apr 2026 3709.85 3636.25 to 3745.00 1.79% 0.93 times
09 Thu Apr 2026 3644.50 3535.00 to 3654.00 1.64% 0.38 times
08 Wed Apr 2026 3585.65 3474.95 to 3619.00 4.69% 0.76 times
07 Tue Apr 2026 3425.15 3199.50 to 3448.00 7.6% 0.91 times
06 Mon Apr 2026 3183.25 3126.60 to 3278.00 -0.44% 0.27 times
02 Thu Apr 2026 3197.25 3061.05 to 3275.00 1.11% 0.15 times

Technical analysis forecast of 506528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506528 506528 at this time. Stock is rising and might rise more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506528 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506528 stays above 4215, but if it comes below 4215, then a intra day sell could be more profitable.
If you take a sell trade below 4215, then use 4215 as stoploss and 3724.49 as target. However if you take a buy trade in 506528, then use 4215 as stoploss and 4803.6 as target.

Tomorrow's movement Prediction of 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 506528 is strongly bullish. It has broken a strong resistance of 3366 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top