ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 3147.07
  • 12Day Average: 3165.15
  • 20Day Average: 3206.39
  • 50Day Average: 3328.79
  • 100Day Average: 3710.4
  • 150Day Average: 3853.02

506528 Indicators & signals

Indicator MACD (12,26,9)

3183.59, 3238.08, -62.46
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 20.64, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3243.80 3140.00 to 3289.00 1.8% 0.59 times
12 Thu Mar 2026 3186.60 3010.00 to 3199.00 3.91% 1.12 times
11 Wed Mar 2026 3066.55 3050.00 to 3159.80 -1.95% 0.92 times
10 Tue Mar 2026 3127.60 3114.20 to 3238.00 0.54% 0.32 times
09 Mon Mar 2026 3110.80 3070.85 to 3172.95 -1.99% 0.45 times
06 Fri Mar 2026 3174.10 3138.00 to 3195.80 -0.88% 1.8 times
05 Thu Mar 2026 3202.30 3101.00 to 3250.00 1.28% 1.48 times
04 Wed Mar 2026 3161.75 3010.00 to 3182.20 1.5% 0.74 times
02 Mon Mar 2026 3115.05 3050.00 to 3197.90 -3.08% 1.12 times
27 Fri Feb 2026 3213.95 3150.00 to 3248.00 0.85% 0.83 times
26 Thu Feb 2026 3186.90 3110.00 to 3212.95 -0.17% 1.21 times
25 Wed Feb 2026 3192.35 3170.00 to 3271.00 -3.12% 1.27 times

Technical analysis forecast of 506528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506528 506528 at this time. Stock is rising and might rise more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 506528 is bullish for shortterm, and stock might move up till 3284.6 or till 3371.2. Use a stoploss of 3212.48 and if this stock hits its stoploss, then it can fall down till 3140.35

Tomorrow's movement Prediction of 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top