ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 12713.69
  • 12Day Average: 13103.17
  • 20Day Average: 12943.37
  • 50Day Average: 12715.98
  • 100Day Average: 9881.9
  • 150Day Average: 7895.51

506528 Indicators & signals

Indicator MACD (12,26,9)

12876.62, 12766.69, 228.14
Indicator MACD is in positive zone

Indicator ADX (14)

24.12, 15.59, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 12463.00 10900.00 to 13440.00 -3.03% 3.13 times
22 Thu Oct 2026 12852.25 11650.00 to 12950.00 6.16% 1.51 times
21 Wed Oct 2026 12107.05 11777.00 to 13200.00 -6.56% 0.95 times
19 Mon Oct 2026 12956.75 12700.00 to 13500.00 -1.76% 0.38 times
16 Fri Oct 2026 13189.40 13145.05 to 13929.95 -3.88% 0.27 times
15 Thu Oct 2026 13721.80 13005.05 to 13800.00 1.61% 0.63 times
14 Wed Oct 2026 13504.75 12600.00 to 13900.00 4.01% 1.73 times
13 Tue Oct 2026 12983.95 12760.00 to 13500.00 -1.15% 1.01 times
12 Mon Oct 2026 13135.00 12501.00 to 13564.85 -0.67% 0.9 times
06 Tue Oct 2026 13224.10 12700.00 to 13250.00 -0.02% 0.33 times
05 Mon Oct 2026 13226.85 13179.50 to 14149.95 -4.66% 2.29 times
01 Thu Oct 2026 13873.15 13521.60 to 14553.20 5.1% 4.39 times

Technical analysis forecast for 506528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506528 506528 at this time. Stock is falling and might fall more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506528 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12398.4 as stoploss in an intra day buy trade for a target of 12849.7. However, stock will show a bearish move below 12398.4.

Tomorrow's movement Prediction of 506528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506528 looks bearish. It has broken an important moving average level of 12849.7 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top