ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 3151.6
  • 12Day Average: 3160.24
  • 20Day Average: 3197.96
  • 50Day Average: 3315.02
  • 100Day Average: 3700.91
  • 150Day Average: 3846.51

506528 Indicators & signals

Indicator MACD (12,26,9)

3175.88, 3230.33, -60.86
Indicator MACD is in negative zone

Indicator ADX (14)

21.79, 18.32, 28.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 3133.45 3040.00 to 3288.00 -3.4% 0.53 times
13 Fri Mar 2026 3243.80 3140.00 to 3289.00 1.8% 0.63 times
12 Thu Mar 2026 3186.60 3010.00 to 3199.00 3.91% 1.2 times
11 Wed Mar 2026 3066.55 3050.00 to 3159.80 -1.95% 0.98 times
10 Tue Mar 2026 3127.60 3114.20 to 3238.00 0.54% 0.34 times
09 Mon Mar 2026 3110.80 3070.85 to 3172.95 -1.99% 0.48 times
06 Fri Mar 2026 3174.10 3138.00 to 3195.80 -0.88% 1.92 times
05 Thu Mar 2026 3202.30 3101.00 to 3250.00 1.28% 1.57 times
04 Wed Mar 2026 3161.75 3010.00 to 3182.20 1.5% 0.79 times
02 Mon Mar 2026 3115.05 3050.00 to 3197.90 -3.08% 1.19 times
27 Fri Feb 2026 3213.95 3150.00 to 3248.00 0.85% 0.89 times
26 Thu Feb 2026 3186.90 3110.00 to 3212.95 -0.17% 1.29 times

Technical analysis forecast for 506528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506528 506528 at this time. Stock is falling and might fall more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506528 stays below 3134.7, but if it comes above 3134.7, then a intra day buy could be more profitable.
If you take a sell trade below 3134.7, then use 3134.7 as stoploss and 3050.3 as target. However if you take a buy trade in 506528, then use 3134.7 as stoploss and 3204.96 as target.

Tomorrow's movement Prediction of 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top