ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 3425.62
  • 12Day Average: 3330.95
  • 20Day Average: 3293.13
  • 50Day Average: 3576.52
  • 100Day Average: 3876.1
  • 150Day Average: 3978.82

506528 Indicators & signals

Indicator MACD (12,26,9)

3385.09, 3417.84, -93.29
Indicator MACD is in negative zone

Indicator ADX (14)

25.43, 32.78, 19.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 3625.95 3535.00 to 3875.00 1.38% 3.42 times
11 Wed Feb 2026 3576.75 3434.00 to 3589.00 5.23% 2.22 times
10 Tue Feb 2026 3399.05 3241.00 to 3421.00 4.34% 1.64 times
09 Mon Feb 2026 3257.75 3240.00 to 3359.95 -0.33% 0.94 times
06 Fri Feb 2026 3268.60 3148.00 to 3269.95 3.29% 0.27 times
05 Thu Feb 2026 3164.40 3026.00 to 3350.00 -5.79% 1.34 times
04 Wed Feb 2026 3358.80 3300.00 to 3498.00 0.62% 0.72 times
03 Tue Feb 2026 3338.10 3310.00 to 3494.95 2.74% 2.14 times
02 Mon Feb 2026 3249.05 3240.05 to 3340.00 0.7% 0.29 times
01 Sun Feb 2026 3226.50 3200.00 to 3328.00 -1.41% 0.17 times
30 Fri Jan 2026 3272.50 3200.00 to 3287.00 1.19% 0.27 times
29 Thu Jan 2026 3233.90 3115.95 to 3300.00 -1.9% 0.27 times

Technical analysis forecast of 506528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506528 506528 at this time. Stock is rising and might rise more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 506528 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3651.3, for a target of 3508.5 or 3389.47

Tomorrow's movement Prediction of 506528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3383.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top