ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 13062.74
  • 12Day Average: 13776.12
  • 20Day Average: 13125.92
  • 50Day Average: 10267.71
  • 100Day Average: 7593.23
  • 150Day Average: 6144.95

506528 Indicators & signals

Indicator MACD (12,26,9)

13180.18, 12259.57, 1250.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.31, 41.68, 32.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 12540.40 12540.40 to 12540.40 -2% 1.71 times
03 Thu Sep 2026 12796.30 12796.30 to 12796.30 -2% 0.69 times
02 Wed Sep 2026 13057.40 13057.40 to 13057.40 -2% 0.49 times
01 Tue Sep 2026 13323.85 13323.85 to 13323.85 -2% 0.06 times
31 Mon Aug 2026 13595.75 13595.75 to 13595.75 -2% 0.36 times
28 Fri Aug 2026 13873.20 13873.20 to 13881.00 -2% 0.03 times
27 Thu Aug 2026 14156.30 14156.30 to 14156.30 -2% 0.02 times
26 Wed Aug 2026 14445.20 14445.20 to 14679.00 -2% 0.29 times
25 Tue Aug 2026 14740.00 14740.00 to 14800.00 1.41% 1.86 times
24 Mon Aug 2026 14535.00 14535.00 to 14535.00 2% 2.22 times
21 Fri Aug 2026 14250.00 13999.95 to 14278.00 1.79% 3.98 times
20 Thu Aug 2026 14000.00 13601.00 to 14125.00 1.01% 2.78 times

Technical analysis forecast for 506528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506528 506528 at this time. Stock is falling and might fall more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506528 is bearish for shortterm, and stock might move down till 11458.3 or till 9962.6. Use a stoploss of 12704.73 and if the stock hits stoploss, then it can shoot up till 13951.15

Tomorrow's movement Prediction of 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13409.8

Tomorrow's movement Prediction of 506528 looks bearish. It has broken an important moving average level of 12704.73 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top