ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506528 Historical charts - KELTECH EN.

Historical charts for Stock 506528 - Share KELTECH EN. trades in BSE

Moving Averages for

  • 5Day Average: 3925.48
  • 12Day Average: 4027.58
  • 20Day Average: 4152.86
  • 50Day Average: 4165.78
  • 100Day Average: 4171.84
  • 150Day Average: 4087.9

506528 Indicators & signals

Indicator MACD (12,26,9)

4017.93, 4120.3, -60.71
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 16.09, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3811.65 3800.00 to 4000.00 -2.8% 1.11 times
04 Thu Dec 2025 3921.55 3801.05 to 3929.00 1.23% 0.41 times
03 Wed Dec 2025 3873.80 3850.00 to 3981.00 -2.84% 1.63 times
02 Tue Dec 2025 3987.05 3951.00 to 4095.00 -1.15% 1.22 times
01 Mon Dec 2025 4033.35 4020.15 to 4102.00 -0.53% 0.45 times
28 Fri Nov 2025 4054.90 4006.00 to 4065.95 0.78% 0.31 times
27 Thu Nov 2025 4023.45 4004.00 to 4099.00 -0.42% 1.91 times
26 Wed Nov 2025 4040.60 4002.00 to 4116.00 0.05% 0.89 times
25 Tue Nov 2025 4038.70 4025.00 to 4148.00 -0.82% 0.55 times
24 Mon Nov 2025 4072.10 4000.00 to 4199.95 -3.15% 1.41 times
21 Fri Nov 2025 4204.55 4170.00 to 4299.95 -1.52% 1.23 times
20 Thu Nov 2025 4269.25 4262.05 to 4396.90 -0.61% 0.5 times

Technical analysis forecast for 506528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506528 506528 at this time. Stock is falling and might fall more.

It appears as if 506528 506528 gave a large move recently.

Stock of 506528 (506528) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506528 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 506528 stays below 3905.4, but if it comes above 3905.4, then a intra day buy could be more profitable.
If you take a sell trade below 3905.4, then use 3905.4 as stoploss and 3682.7 as target. However if you take a buy trade in 506528, then use 3905.4 as stoploss and 4091.02 as target.

Tomorrow's movement Prediction of 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3927.48

Tomorrow's movement Prediction of 506528 is strongly bearish. It has broken a strong support of 4010 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506528 Historical charts - Share KELTECH EN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506528 Historical charts - Share KELTECH EN.

 

Back to top