BSE KELTECH EN. 506528 All indicator, KELTECH EN. 506528 indicators All technical analysis, KELTECH EN. 506528 indicators All free charts, KELTECH EN. 506528 indicators All historical values BSE

Stock 506528 - Share KELTECH EN. trades in BSE

Daily Support: 3705.83
Daily Resistance: 3905.83
5 Day DMA Moving Average is 3925.48
20 Day DMA Moving Average is 4152.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.8%	3921.55	3811.65	4000.00	3800.00	0.19 times
Thu 04 Dec 2025	1.23%	3801.05	3921.55	3929.00	3801.05	0.07 times
Wed 03 Dec 2025	-2.84%	3981.00	3873.80	3981.00	3850.00	0.28 times
Tue 02 Dec 2025	-1.15%	4095.00	3987.05	4095.00	3951.00	0.21 times
Mon 01 Dec 2025	-0.53%	4090.00	4033.35	4102.00	4020.15	0.08 times
Fri 28 Nov 2025	0.78%	4040.00	4054.90	4065.95	4006.00	0.05 times
Thu 27 Nov 2025	-0.42%	4099.00	4023.45	4099.00	4004.00	0.32 times
Wed 26 Nov 2025	0.05%	4044.05	4040.60	4116.00	4002.00	0.15 times
Tue 25 Nov 2025	-0.82%	4148.00	4038.70	4148.00	4025.00	0.09 times
Mon 24 Nov 2025	-3.15%	4199.95	4072.10	4199.95	4000.00	0.24 times

Volume is calculated using 10 day average volume

BSE KELTECH EN. 506528 All indicator, KELTECH EN. 506528 indicators All technical analysis, KELTECH EN. 506528 indicators All free charts, KELTECH EN. 506528 indicators All historical values BSE

Below are charts of BSE KELTECH EN. 506528 All indicator, KELTECH EN. 506528 indicators All technical analysis, KELTECH EN. 506528 indicators All free charts, KELTECH EN. 506528 indicators All historical values BSE

KELTECH EN. 506528 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KELTECH EN. 506528 ADX is: 20, 17, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KELTECH EN. 506528 are:

ADX	+DY	-DY
19.2	16.1	23.8
30.9	13.9	26.4
26.3	14.9	25.6
15.5	16.1	21.9
6.8	17.3	19.8
12.4	16.2	20.7
12.4	16.6	21.4
12.4	17.4	22.4
10	18.4	22.5
10	19.5	23.8

ADX charts for KELTECH EN. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KELTECH EN. 506528 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KELTECH EN. is 4152.86

50 day MA of KELTECH EN. is 4165.78

100 day MA of KELTECH EN. is 4171.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KELTECH EN. 506528 is downtrend

Historical Moving averages values of KELTECH EN. 506528 are:

Price	20 day	50 day	100 day
3811.65	4152.86	4165.78	4171.84
3921.55	4181.18	4170.51	4174.34
3873.80	4210.25	4172.36	4176.99
3987.05	4248.94	4175.68	4179.97
4033.35	4282.38	4177.55	4182.03

Moving averages charts of $comp $sb are below. First chart to the right hand side

KELTECH EN. 506528 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KELTECH EN. 506528 is: 459.4 M

Current day volume is 2.018 times compared to averaged volume KELTECH EN. has

Historical price to volume measure of KELTECH EN. is:

Price	Percent Change	Percent change within day	Volume change
3811.65	-2.8%	-2.8%	2.018 times
3921.55	1.23%	3.17%	0.747 times
3873.80	-2.84%	-2.69%	2.96 times
3987.05	-1.15%	-2.64%	2.218 times
4033.35	-0.53%	-1.39%	0.81 times
4054.90	0.78%	0.37%	0.555 times
4023.45	-0.42%	-1.84%	3.463 times
4040.60	0.05%	-0.09%	1.622 times
4038.70	-0.82%	-2.64%	0.993 times
4072.10	-3.15%	-3.04%	2.562 times

Price to volume Charts of KELTECH EN. 506528 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KELTECH EN. 506528 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KELTECH EN. 506528 is: 4152.86 & deviation is 185.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KELTECH EN. 506528 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3811.65	4152.86	185.59	4524.04	3781.68
3921.55	4181.18	174.23	4529.64	3832.72
3873.80	4210.25	176.96	4564.17	3856.33
3987.05	4248.94	183.64	4616.23	3881.65
4033.35	4282.38	193.53	4669.43	3895.33

Bollinger Bands charts for KELTECH EN. 506528 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KELTECH EN. 506528 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KELTECH EN. 506528

14 day KELTECH EN. 506528 RSI is: 45.63

According to RSI indicator, Selling is dominating the stock of KELTECH EN. 506528

Historical values of RSI indicator for KELTECH EN. are as follows in descending order:

45.63 47.1 47.28 49.1 48.79 47.64 48.41 47.09 48.88 48.01 50.18 50.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KELTECH EN. 506528 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KELTECH EN. 506528

12,26,9 day KELTECH EN. 506528 MACD is: 4017.93, 4120.3, -102.37

According to MACD indicator, Prices of KELTECH EN. 506528 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KELTECH EN. 506528 are:

4017.93, 4120.3, -102.37
4055.42, 4145, -89.58
4079.75, 4162.88, -83.13
4117.18, 4186.02, -68.84
4140.83, 4201.94, -61.11
4160.36, 4215.43, -55.070000000001
4179.53, 4228.28, -48.75
4207.9, 4244.67, -36.77
4238.31, 4261, -22.69
4274.59, 4278.79, -4.1999999999998

MACD charts of KELTECH EN. 506528 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KELTECH EN. 506528 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KELTECH EN. 506528 CCI is: -120

According to CCI indicator, KELTECH EN. 506528 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KELTECH EN.

Historical CCI values of KELTECH EN. 506528 are:

-120 -113 -103 -40 -17 -23 -23 -17 -7 5

CCI charts of KELTECH EN. 506528 are below. Second charts towards left.

KELTECH EN. 506528 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KELTECH EN. 506528 Stochastics is: 9

According to Stochastics indicator, Selling is coming in KELTECH EN.

KELTECH EN. 506528 is closing near its lowest lows

Historical Stochastics values of KELTECH EN. 506528 are:

9 9 9 9 9 9 9 9 9 9

KELTECH EN. 506528 Stochastics charts are below. Third charts to the left, at the bottom