ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3320.03 and 3500.03

Intraday Target 13173.68
Intraday Target 23286.37
Intraday Target 33353.6833333333
Intraday Target 43466.37
Intraday Target 53533.68

Daily price and volume Keltech En

Date Closing Open Range Volume
Tue 10 February 2026 3399.05 (4.34%) 3330.30 3241.00 - 3421.00 2.0397 times
Mon 09 February 2026 3257.75 (-0.33%) 3288.00 3240.00 - 3359.95 1.1728 times
Fri 06 February 2026 3268.60 (3.29%) 3150.00 3148.00 - 3269.95 0.3329 times
Thu 05 February 2026 3164.40 (-5.79%) 3350.00 3026.00 - 3350.00 1.6629 times
Wed 04 February 2026 3358.80 (0.62%) 3498.00 3300.00 - 3498.00 0.8966 times
Tue 03 February 2026 3338.10 (2.74%) 3490.00 3310.00 - 3494.95 2.6572 times
Mon 02 February 2026 3249.05 (0.7%) 3290.00 3240.05 - 3340.00 0.3584 times
Sun 01 February 2026 3226.50 (-1.41%) 3272.50 3200.00 - 3328.00 0.2096 times
Fri 30 January 2026 3272.50 (1.19%) 3200.00 3200.00 - 3287.00 0.3371 times
Thu 29 January 2026 3233.90 (-1.9%) 3300.00 3115.95 - 3300.00 0.3329 times
Wed 28 January 2026 3296.55 (0.5%) 3225.20 3225.20 - 3334.80 0.8782 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3319.53 and 3500.53

Weekly Target 13172.35
Weekly Target 23285.7
Weekly Target 33353.35
Weekly Target 43466.7
Weekly Target 53534.35

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Tue 10 February 2026 3399.05 (3.99%) 3288.00 3240.00 - 3421.00 0.8728 times
Fri 06 February 2026 3268.60 (-0.12%) 3272.50 3026.00 - 3498.00 1.6622 times
Fri 30 January 2026 3272.50 (1.89%) 3300.00 3115.95 - 3334.80 1.2007 times
Fri 23 January 2026 3211.95 (-2.43%) 3255.00 3101.00 - 3299.95 0.8929 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.8755 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.6406 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.6423 times
Fri 26 December 2025 3762.90 (-3.83%) 3842.20 3746.65 - 3996.00 0.4822 times
Fri 19 December 2025 3912.95 (2.95%) 3898.90 3760.65 - 3999.00 0.665 times
Fri 12 December 2025 3800.70 (-0.29%) 3899.00 3640.00 - 3982.70 1.0657 times
Fri 05 December 2025 3811.65 (-6%) 4090.00 3800.00 - 4102.00 1.5475 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3212.53 and 3684.53

Monthly Target 12835.68
Monthly Target 23117.37
Monthly Target 33307.6833333333
Monthly Target 43589.37
Monthly Target 53779.68

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Tue 10 February 2026 3399.05 (3.87%) 3272.50 3026.00 - 3498.00 0.3037 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.5774 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.5024 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9703 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.6181 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.6818 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8704 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8812 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.5472 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0477 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.4919 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2780.6 and 3644.45

Yearly Target 12574.45
Yearly Target 22986.75
Yearly Target 33438.3
Yearly Target 43850.6
Yearly Target 54302.15

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Tue 10 February 2026 3399.05 (-7.87%) 3689.00 3026.00 - 3889.85 0.0822 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.1019 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6664 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1454 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7981 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0547 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7293 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.323 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0991 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3298.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Keltech En 506528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Keltech En 506528 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3383.3

Tomorrow's movement Prediction of Keltech En 506528 looks bullish. It has broken an important Moving average of 3342.27 with high volumes

Munafa value: 100 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3275 and price is deviating by 76 points

Upper Bollinger band is at 3425 and lower is at 3124, while middle bands are at 3199 and 3350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeltechEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3300.56 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3289.72
12 day DMA 3278.77
20 day DMA 3274.11
35 day DMA 3472.83
50 day DMA 3592.87
100 day DMA 3885.68
150 day DMA 3986.45
200 day DMA 3949.36

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3306.693260.513261.89
12 day EMA3298.53280.233284.32
20 day EMA3341.423335.363343.53
35 day EMA3455.123458.423470.23
50 day EMA3600.133608.333622.63

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3289.723277.533275.79
12 day SMA3278.773263.183262.44
20 day SMA3274.113275.083286.75
35 day SMA3472.833487.513506.51
50 day SMA3592.873605.993621.3
100 day SMA3885.683892.23900.27
150 day SMA3986.453991.233996.86
200 day SMA3949.363949.473949.87

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 12.57

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 12.88

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top