ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3082.53 and 3230.43

Intraday Target 12973.08
Intraday Target 23044.07
Intraday Target 33120.9833333333
Intraday Target 43191.97
Intraday Target 53268.88

Daily price and volume Keltech En

Date Closing Open Range Volume
Mon 02 March 2026 3115.05 (-3.08%) 3050.00 3050.00 - 3197.90 1.289 times
Fri 27 February 2026 3213.95 (0.85%) 3248.00 3150.00 - 3248.00 0.9602 times
Thu 26 February 2026 3186.90 (-0.17%) 3175.00 3110.00 - 3212.95 1.3935 times
Wed 25 February 2026 3192.35 (-3.12%) 3250.00 3170.00 - 3271.00 1.4657 times
Tue 24 February 2026 3295.20 (-0.04%) 3112.00 3112.00 - 3299.00 0.5101 times
Mon 23 February 2026 3296.40 (1.91%) 3296.90 3242.00 - 3334.95 0.2351 times
Fri 20 February 2026 3234.65 (-2.56%) 3206.65 3182.00 - 3314.20 2.1248 times
Thu 19 February 2026 3319.65 (-0.29%) 3312.65 3257.20 - 3378.00 0.527 times
Wed 18 February 2026 3329.25 (4.04%) 3200.00 3200.00 - 3400.00 0.7712 times
Tue 17 February 2026 3200.00 (0.99%) 3181.00 3181.00 - 3250.00 0.7236 times
Mon 16 February 2026 3168.75 (-4.04%) 3265.00 3005.15 - 3374.80 2.5288 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3082.53 and 3230.43

Weekly Target 12973.08
Weekly Target 23044.07
Weekly Target 33120.9833333333
Weekly Target 43191.97
Weekly Target 53268.88

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Mon 02 March 2026 3115.05 (-3.08%) 3050.00 3050.00 - 3197.90 0.2392 times
Fri 27 February 2026 3213.95 (-0.64%) 3296.90 3110.00 - 3334.95 0.8469 times
Fri 20 February 2026 3234.65 (-2.04%) 3265.00 3005.15 - 3400.00 1.2385 times
Fri 13 February 2026 3302.15 (1.03%) 3288.00 3240.00 - 3875.00 2.5543 times
Fri 06 February 2026 3268.60 (-0.12%) 3272.50 3026.00 - 3498.00 1.2311 times
Fri 30 January 2026 3272.50 (1.89%) 3300.00 3115.95 - 3334.80 0.8893 times
Fri 23 January 2026 3211.95 (-2.43%) 3255.00 3101.00 - 3299.95 0.6613 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.6485 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.2152 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.4757 times
Fri 26 December 2025 3762.90 (-3.83%) 3842.20 3746.65 - 3996.00 0.3572 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3082.53 and 3230.43

Monthly Target 12973.08
Monthly Target 23044.07
Monthly Target 33120.9833333333
Monthly Target 43191.97
Monthly Target 53268.88

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Mon 02 March 2026 3115.05 (-3.08%) 3050.00 3050.00 - 3197.90 0.0401 times
Fri 27 February 2026 3213.95 (-1.79%) 3272.50 3005.15 - 3875.00 0.9854 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.5991 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.5213 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 1.0068 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.6414 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.7074 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.9032 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.9144 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.6808 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0871 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2617.75 and 3502.45

Yearly Target 12451.98
Yearly Target 22783.52
Yearly Target 33336.6833333333
Yearly Target 43668.22
Yearly Target 54221.38

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Mon 02 March 2026 3115.05 (-15.57%) 3689.00 3005.15 - 3889.85 0.1451 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.0941 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6546 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1302 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7925 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0472 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7171 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3208 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0984 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3239.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3293 and price is deviating by 126 points

Upper Bollinger band is at 3544 and lower is at 3041, while middle bands are at 3167 and 3418

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3218.2 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3200.69
12 day DMA 3237.86
20 day DMA 3292.19
35 day DMA 3284.5
50 day DMA 3430.38
100 day DMA 3787.51
150 day DMA 3901.96
200 day DMA 3947.46

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3189.943227.383234.1
12 day EMA32403262.713271.57
20 day EMA3275.623292.523300.79
35 day EMA3368.993383.943393.95
50 day EMA3443.193456.583466.48

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3200.693236.963241.1
12 day SMA3237.863280.433310.67
20 day SMA3292.193298.893299.51
35 day SMA3284.53295.253308.33
50 day SMA3430.383446.533459.47
100 day SMA3787.513797.253804.68
150 day SMA3901.963909.843917.1
200 day SMA3947.463948.443949.03

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 11.52

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top