KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3082.53 and 3230.43
| Intraday Target 1 | 2973.08 |
| Intraday Target 2 | 3044.07 |
| Intraday Target 3 | 3120.9833333333 |
| Intraday Target 4 | 3191.97 |
| Intraday Target 5 | 3268.88 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3115.05 (-3.08%) | 3050.00 | 3050.00 - 3197.90 | 1.289 times | Fri 27 February 2026 | 3213.95 (0.85%) | 3248.00 | 3150.00 - 3248.00 | 0.9602 times | Thu 26 February 2026 | 3186.90 (-0.17%) | 3175.00 | 3110.00 - 3212.95 | 1.3935 times | Wed 25 February 2026 | 3192.35 (-3.12%) | 3250.00 | 3170.00 - 3271.00 | 1.4657 times | Tue 24 February 2026 | 3295.20 (-0.04%) | 3112.00 | 3112.00 - 3299.00 | 0.5101 times | Mon 23 February 2026 | 3296.40 (1.91%) | 3296.90 | 3242.00 - 3334.95 | 0.2351 times | Fri 20 February 2026 | 3234.65 (-2.56%) | 3206.65 | 3182.00 - 3314.20 | 2.1248 times | Thu 19 February 2026 | 3319.65 (-0.29%) | 3312.65 | 3257.20 - 3378.00 | 0.527 times | Wed 18 February 2026 | 3329.25 (4.04%) | 3200.00 | 3200.00 - 3400.00 | 0.7712 times | Tue 17 February 2026 | 3200.00 (0.99%) | 3181.00 | 3181.00 - 3250.00 | 0.7236 times | Mon 16 February 2026 | 3168.75 (-4.04%) | 3265.00 | 3005.15 - 3374.80 | 2.5288 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3082.53 and 3230.43
| Weekly Target 1 | 2973.08 |
| Weekly Target 2 | 3044.07 |
| Weekly Target 3 | 3120.9833333333 |
| Weekly Target 4 | 3191.97 |
| Weekly Target 5 | 3268.88 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3115.05 (-3.08%) | 3050.00 | 3050.00 - 3197.90 | 0.2392 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.8469 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.2385 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.5543 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.2311 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.8893 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.6613 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.6485 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.2152 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.4757 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.3572 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3082.53 and 3230.43
| Monthly Target 1 | 2973.08 |
| Monthly Target 2 | 3044.07 |
| Monthly Target 3 | 3120.9833333333 |
| Monthly Target 4 | 3191.97 |
| Monthly Target 5 | 3268.88 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3115.05 (-3.08%) | 3050.00 | 3050.00 - 3197.90 | 0.0401 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.9854 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5991 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5213 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.0068 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6414 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.7074 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.9032 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.9144 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.6808 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0871 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2617.75 and 3502.45
| Yearly Target 1 | 2451.98 |
| Yearly Target 2 | 2783.52 |
| Yearly Target 3 | 3336.6833333333 |
| Yearly Target 4 | 3668.22 |
| Yearly Target 5 | 4221.38 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3115.05 (-15.57%) | 3689.00 | 3005.15 - 3889.85 | 0.1451 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0941 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6546 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1302 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7925 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0472 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7171 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3208 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0984 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3239.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3293 and price is deviating by 126 points
Upper Bollinger band is at 3544 and lower is at 3041, while middle bands are at 3167 and 3418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3218.2 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3200.69 |
| 12 day DMA | 3237.86 |
| 20 day DMA | 3292.19 |
| 35 day DMA | 3284.5 |
| 50 day DMA | 3430.38 |
| 100 day DMA | 3787.51 |
| 150 day DMA | 3901.96 |
| 200 day DMA | 3947.46 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3189.94 | 3227.38 | 3234.1 |
| 12 day EMA | 3240 | 3262.71 | 3271.57 |
| 20 day EMA | 3275.62 | 3292.52 | 3300.79 |
| 35 day EMA | 3368.99 | 3383.94 | 3393.95 |
| 50 day EMA | 3443.19 | 3456.58 | 3466.48 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3200.69 | 3236.96 | 3241.1 |
| 12 day SMA | 3237.86 | 3280.43 | 3310.67 |
| 20 day SMA | 3292.19 | 3298.89 | 3299.51 |
| 35 day SMA | 3284.5 | 3295.25 | 3308.33 |
| 50 day SMA | 3430.38 | 3446.53 | 3459.47 |
| 100 day SMA | 3787.51 | 3797.25 | 3804.68 |
| 150 day SMA | 3901.96 | 3909.84 | 3917.1 |
| 200 day SMA | 3947.46 | 3948.44 | 3949.03 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 11.52
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 11.8
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


