Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 4606.75 and 4746.75
| Intraday Target 1 | 4501.17 |
| Intraday Target 2 | 4572.33 |
| Intraday Target 3 | 4641.1666666667 |
| Intraday Target 4 | 4712.33 |
| Intraday Target 5 | 4781.17 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4643.50 (-0%) | 4601.00 | 4570.00 - 4710.00 | 0.6023 times | Tue 19 May 2026 | 4643.60 (-0.04%) | 4646.05 | 4605.00 - 4689.90 | 0.094 times | Mon 18 May 2026 | 4645.60 (0.62%) | 4698.95 | 4311.00 - 4698.95 | 2.5019 times | Fri 15 May 2026 | 4616.80 (-0.55%) | 4650.10 | 4541.05 - 4720.00 | 1.0981 times | Thu 14 May 2026 | 4642.10 (0.34%) | 4690.00 | 4582.05 - 4753.00 | 1.0925 times | Wed 13 May 2026 | 4626.50 (-0.28%) | 4601.00 | 4576.05 - 4698.00 | 0.6914 times | Tue 12 May 2026 | 4639.55 (-1.05%) | 4720.00 | 4501.00 - 4725.00 | 1.3709 times | Mon 11 May 2026 | 4688.75 (3.01%) | 4569.50 | 4525.00 - 4700.00 | 1.2951 times | Fri 08 May 2026 | 4551.55 (-0.5%) | 4625.00 | 4511.00 - 4640.10 | 0.2573 times | Thu 07 May 2026 | 4574.40 (3.94%) | 4405.10 | 4351.00 - 4649.00 | 0.9964 times | Wed 06 May 2026 | 4401.15 (-2.38%) | 4638.00 | 4240.00 - 4638.00 | 0.7973 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4277.75 and 4676.75
| Weekly Target 1 | 4155.83 |
| Weekly Target 2 | 4399.67 |
| Weekly Target 3 | 4554.8333333333 |
| Weekly Target 4 | 4798.67 |
| Weekly Target 5 | 4953.83 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4643.50 (0.58%) | 4698.95 | 4311.00 - 4710.00 | 0.9197 times | Fri 15 May 2026 | 4616.80 (1.43%) | 4569.50 | 4501.00 - 4753.00 | 1.5954 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 1.0139 times | Thu 30 April 2026 | 4337.05 (-1.72%) | 4404.00 | 4246.10 - 4650.00 | 0.6505 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 1.2361 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 2.0703 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 1.1322 times | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.4136 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.642 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.3263 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.5156 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 4441.75 and 4954.75
| Monthly Target 1 | 4032.5 |
| Monthly Target 2 | 4338 |
| Monthly Target 3 | 4545.5 |
| Monthly Target 4 | 4851 |
| Monthly Target 5 | 5058.5 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4643.50 (7.07%) | 4335.00 | 4240.00 - 4753.00 | 1.041 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.5441 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.7455 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.2251 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.7448 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.6481 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.2517 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.7973 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.8795 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.1228 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.1368 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 3771.75 and 5624.75
| Yearly Target 1 | 2245.83 |
| Yearly Target 2 | 3444.67 |
| Yearly Target 3 | 4098.8333333333 |
| Yearly Target 4 | 5297.67 |
| Yearly Target 5 | 5951.83 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4643.50 (25.86%) | 3689.00 | 2900.00 - 4753.00 | 0.3711 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0662 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6124 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.0759 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7722 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0205 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.6733 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3126 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0959 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4574.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4520 and price is deviating by 118 points
Upper Bollinger band is at 4754 and lower is at 4285, while middle bands are at 4403 and 4637
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4635.83 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4638.32 |
| 12 day DMA | 4598.51 |
| 20 day DMA | 4519.34 |
| 35 day DMA | 4162.27 |
| 50 day DMA | 3856.8 |
| 100 day DMA | 3636.08 |
| 150 day DMA | 3804.39 |
| 200 day DMA | 3885.15 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4635.28 | 4631.17 | 4624.95 |
| 12 day EMA | 4574.89 | 4562.42 | 4547.66 |
| 20 day EMA | 4457.2 | 4437.6 | 4415.92 |
| 35 day EMA | 4178.17 | 4150.77 | 4121.76 |
| 50 day EMA | 3878.58 | 3847.37 | 3814.88 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4638.32 | 4634.92 | 4634.11 |
| 12 day SMA | 4598.51 | 4573.23 | 4547.68 |
| 20 day SMA | 4519.34 | 4503.4 | 4484.16 |
| 35 day SMA | 4162.27 | 4119.46 | 4075.64 |
| 50 day SMA | 3856.8 | 3827.16 | 3796.59 |
| 100 day SMA | 3636.08 | 3628.77 | 3621.56 |
| 150 day SMA | 3804.39 | 3800.73 | 3797.03 |
| 200 day SMA | 3885.15 | 3883.26 | 3881.53 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 271.00 and PE is: 17.13
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
EPS is 270.40 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
