Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 12540.4 and 12540.4
| Intraday Target 1 | 12540.4 |
| Intraday Target 2 | 12540.4 |
| Intraday Target 3 | 12540.4 |
| Intraday Target 4 | 12540.4 |
| Intraday Target 5 | 12540.4 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12540.40 (-2%) | 12540.40 | 12540.40 - 12540.40 | 2.2111 times | Thu 03 September 2026 | 12796.30 (-2%) | 12796.30 | 12796.30 - 12796.30 | 0.8894 times | Wed 02 September 2026 | 13057.40 (-2%) | 13057.40 | 13057.40 - 13057.40 | 0.6358 times | Tue 01 September 2026 | 13323.85 (-2%) | 13323.85 | 13323.85 - 13323.85 | 0.0814 times | Mon 31 August 2026 | 13595.75 (-2%) | 13595.75 | 13595.75 - 13595.75 | 0.4604 times | Fri 28 August 2026 | 13873.20 (-2%) | 13881.00 | 13873.20 - 13881.00 | 0.0407 times | Thu 27 August 2026 | 14156.30 (-2%) | 14156.30 | 14156.30 - 14156.30 | 0.0282 times | Wed 26 August 2026 | 14445.20 (-2%) | 14679.00 | 14445.20 - 14679.00 | 0.3758 times | Tue 25 August 2026 | 14740.00 (1.41%) | 14788.00 | 14740.00 - 14800.00 | 2.4021 times | Mon 24 August 2026 | 14535.00 (2%) | 14535.00 | 14535.00 - 14535.00 | 2.875 times | Fri 21 August 2026 | 14250.00 (1.79%) | 13999.95 | 13999.95 - 14278.00 | 5.1456 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 12012.73 and 13068.08
| Weekly Target 1 | 11836.83 |
| Weekly Target 2 | 12188.62 |
| Weekly Target 3 | 12892.183333333 |
| Weekly Target 4 | 13243.97 |
| Weekly Target 5 | 13947.53 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12540.40 (-9.61%) | 13595.75 | 12540.40 - 13595.75 | 0.1468 times | Fri 28 August 2026 | 13873.20 (-2.64%) | 14535.00 | 13873.20 - 14800.00 | 0.1963 times | Fri 21 August 2026 | 14250.00 (14.53%) | 12753.45 | 12650.00 - 14403.55 | 1.4327 times | Fri 14 August 2026 | 12442.40 (27.61%) | 10237.55 | 9812.00 - 12442.40 | 1.7542 times | Fri 07 August 2026 | 9750.05 (6.05%) | 8751.00 | 8700.00 - 9750.05 | 0.5332 times | Fri 31 July 2026 | 9193.65 (16.79%) | 7900.00 | 7900.00 - 9863.50 | 0.7849 times | Fri 24 July 2026 | 7872.05 (-3.91%) | 8140.00 | 7510.00 - 8585.00 | 0.6766 times | Fri 17 July 2026 | 8192.50 (-5.63%) | 9098.00 | 8145.05 - 9098.00 | 0.6092 times | Fri 10 July 2026 | 8680.85 (10.31%) | 8675.85 | 8290.20 - 9109.60 | 2.2697 times | Fri 03 July 2026 | 7869.30 (12.39%) | 6705.00 | 6705.00 - 7869.30 | 1.5965 times | Thu 25 June 2026 | 7001.60 (16.13%) | 6330.75 | 6330.75 - 7205.00 | 1.7286 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 12148.68 and 12932.13
| Monthly Target 1 | 12018.1 |
| Monthly Target 2 | 12279.25 |
| Monthly Target 3 | 12801.55 |
| Monthly Target 4 | 13062.7 |
| Monthly Target 5 | 13585 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12540.40 (-7.76%) | 13323.85 | 12540.40 - 13323.85 | 0.0498 times | Mon 31 August 2026 | 13595.75 (47.88%) | 8751.00 | 8700.00 - 14800.00 | 1.495 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 2.125 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.4397 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.5205 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.0603 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.512 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.8413 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5115 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4451 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.8596 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 7720.2 and 19620.2
| Yearly Target 1 | -1819.87 |
| Yearly Target 2 | 5360.27 |
| Yearly Target 3 | 10080.133333333 |
| Yearly Target 4 | 17260.27 |
| Yearly Target 5 | 21980.13 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12540.40 (239.9%) | 3689.00 | 2900.00 - 14800.00 | 0.9129 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 0.9992 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.5111 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9455 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7237 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9564 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5682 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2929 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0899 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13180.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keltech En 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13409.8
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13126 and price is deviating by 1247 points
Upper Bollinger band is at 15619 and lower is at 10634, while middle bands are at 11880 and 14373
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13834.39 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 13062.74 |
| 12 day DMA | 13776.12 |
| 20 day DMA | 13125.92 |
| 35 day DMA | 11204.5 |
| 50 day DMA | 10267.71 |
| 100 day DMA | 7593.23 |
| 150 day DMA | 6144.95 |
| 200 day DMA | 5555.64 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13028.57 | 13272.62 | 13510.74 |
| 12 day EMA | 13180.08 | 13296.35 | 13387.24 |
| 20 day EMA | 12703.48 | 12720.64 | 12712.68 |
| 35 day EMA | 11629.53 | 11575.9 | 11504.05 |
| 50 day EMA | 10220.44 | 10125.79 | 10016.84 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13062.74 | 13329.3 | 13601.3 |
| 12 day SMA | 13776.12 | 13886.08 | 13962.86 |
| 20 day SMA | 13125.92 | 12986.4 | 12810.88 |
| 35 day SMA | 11204.5 | 11080.27 | 10959.63 |
| 50 day SMA | 10267.71 | 10156.49 | 10033.51 |
| 100 day SMA | 7593.23 | 7504.92 | 7413.41 |
| 150 day SMA | 6144.95 | 6083.21 | 6019.32 |
| 200 day SMA | 5555.64 | 5515.28 | 5473.09 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 286.60 and PE is: 43.76
Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)
Debt: 72.07 in crores
Market capitalization: 700.16
EPS is 271.00 and PE is: 46.27
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
