ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3079 and 3223

Intraday Target 12972.67
Intraday Target 23041.33
Intraday Target 33116.6666666667
Intraday Target 43185.33
Intraday Target 53260.67

Daily price and volume Keltech En

Date Closing Open Range Volume
Tue 24 March 2026 3110.00 (1.02%) 3049.00 3048.00 - 3192.00 0.9337 times
Mon 23 March 2026 3078.50 (-0.54%) 3070.00 3021.00 - 3149.00 1.1495 times
Fri 20 March 2026 3095.25 (-0.87%) 3149.95 3081.35 - 3220.00 0.5748 times
Thu 19 March 2026 3122.45 (-2.37%) 3165.00 3005.65 - 3166.10 1.0174 times
Wed 18 March 2026 3198.15 (1.02%) 3140.05 3120.00 - 3200.00 0.7245 times
Tue 17 March 2026 3165.85 (1.03%) 3242.95 3150.00 - 3242.95 0.4316 times
Mon 16 March 2026 3133.45 (-3.4%) 3288.00 3040.00 - 3288.00 0.8148 times
Fri 13 March 2026 3243.80 (1.8%) 3186.60 3140.00 - 3289.00 0.98 times
Thu 12 March 2026 3186.60 (3.91%) 3066.55 3010.00 - 3199.00 1.8542 times
Wed 11 March 2026 3066.55 (-1.95%) 3141.05 3050.00 - 3159.80 1.5195 times
Tue 10 March 2026 3127.60 (0.54%) 3155.00 3114.20 - 3238.00 0.5307 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3065.5 and 3236.5

Weekly Target 12936.67
Weekly Target 23023.33
Weekly Target 33107.6666666667
Weekly Target 43194.33
Weekly Target 53278.67

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Tue 24 March 2026 3110.00 (0.48%) 3070.00 3021.00 - 3192.00 0.2703 times
Fri 20 March 2026 3095.25 (-4.58%) 3288.00 3005.65 - 3288.00 0.4623 times
Fri 13 March 2026 3243.80 (2.2%) 3170.00 3010.00 - 3289.00 0.7305 times
Fri 06 March 2026 3174.10 (-1.24%) 3050.00 3010.00 - 3250.00 1.0985 times
Fri 27 February 2026 3213.95 (-0.64%) 3296.90 3110.00 - 3334.95 0.8488 times
Fri 20 February 2026 3234.65 (-2.04%) 3265.00 3005.15 - 3400.00 1.2414 times
Fri 13 February 2026 3302.15 (1.03%) 3288.00 3240.00 - 3875.00 2.5601 times
Fri 06 February 2026 3268.60 (-0.12%) 3272.50 3026.00 - 3498.00 1.2339 times
Fri 30 January 2026 3272.50 (1.89%) 3300.00 3115.95 - 3334.80 0.8914 times
Fri 23 January 2026 3211.95 (-2.43%) 3255.00 3101.00 - 3299.95 0.6628 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.65 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3057.83 and 3341.18

Monthly Target 12851.53
Monthly Target 22980.77
Monthly Target 33134.8833333333
Monthly Target 43264.12
Monthly Target 53418.23

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Tue 24 March 2026 3110.00 (-3.23%) 3050.00 3005.65 - 3289.00 0.4129 times
Fri 27 February 2026 3213.95 (-1.79%) 3272.50 3005.15 - 3875.00 0.9485 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.5767 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.5018 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9692 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.6174 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.681 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8694 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8802 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.543 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0464 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2615.23 and 3499.93

Yearly Target 12450.3
Yearly Target 22780.15
Yearly Target 33335
Yearly Target 43664.85
Yearly Target 54219.7

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Tue 24 March 2026 3110.00 (-15.7%) 3689.00 3005.15 - 3889.85 0.1791 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.0899 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6482 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.122 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7894 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0432 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7105 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3195 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.098 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3140.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3160 and price is deviating by 57 points

Upper Bollinger band is at 3273 and lower is at 3047, while middle bands are at 3103 and 3216

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeltechEn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3138.22 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3120.87
12 day DMA 3136.58
20 day DMA 3159.03
35 day DMA 3229.17
50 day DMA 3242.7
100 day DMA 3633.81
150 day DMA 3801
200 day DMA 3907.37

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3114.893117.343136.75
12 day EMA3140.353145.873158.11
20 day EMA3168.123174.243184.31
35 day EMA3215.53221.713230.14
50 day EMA3268.333274.793282.8

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3120.873132.043143.03
12 day SMA3136.583141.933152.24
20 day SMA3159.033168.353176.16
35 day SMA3229.173233.143237.37
50 day SMA3242.73250.323262.19
100 day SMA3633.813646.383659.26
150 day SMA38013809.783818.89
200 day SMA3907.373914.883919.74

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 11.5

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 11.78

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top