KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3079 and 3223
| Intraday Target 1 | 2972.67 |
| Intraday Target 2 | 3041.33 |
| Intraday Target 3 | 3116.6666666667 |
| Intraday Target 4 | 3185.33 |
| Intraday Target 5 | 3260.67 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3110.00 (1.02%) | 3049.00 | 3048.00 - 3192.00 | 0.9337 times | Mon 23 March 2026 | 3078.50 (-0.54%) | 3070.00 | 3021.00 - 3149.00 | 1.1495 times | Fri 20 March 2026 | 3095.25 (-0.87%) | 3149.95 | 3081.35 - 3220.00 | 0.5748 times | Thu 19 March 2026 | 3122.45 (-2.37%) | 3165.00 | 3005.65 - 3166.10 | 1.0174 times | Wed 18 March 2026 | 3198.15 (1.02%) | 3140.05 | 3120.00 - 3200.00 | 0.7245 times | Tue 17 March 2026 | 3165.85 (1.03%) | 3242.95 | 3150.00 - 3242.95 | 0.4316 times | Mon 16 March 2026 | 3133.45 (-3.4%) | 3288.00 | 3040.00 - 3288.00 | 0.8148 times | Fri 13 March 2026 | 3243.80 (1.8%) | 3186.60 | 3140.00 - 3289.00 | 0.98 times | Thu 12 March 2026 | 3186.60 (3.91%) | 3066.55 | 3010.00 - 3199.00 | 1.8542 times | Wed 11 March 2026 | 3066.55 (-1.95%) | 3141.05 | 3050.00 - 3159.80 | 1.5195 times | Tue 10 March 2026 | 3127.60 (0.54%) | 3155.00 | 3114.20 - 3238.00 | 0.5307 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3065.5 and 3236.5
| Weekly Target 1 | 2936.67 |
| Weekly Target 2 | 3023.33 |
| Weekly Target 3 | 3107.6666666667 |
| Weekly Target 4 | 3194.33 |
| Weekly Target 5 | 3278.67 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3110.00 (0.48%) | 3070.00 | 3021.00 - 3192.00 | 0.2703 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.4623 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.7305 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 1.0985 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.8488 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.2414 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.5601 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.2339 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.8914 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.6628 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.65 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3057.83 and 3341.18
| Monthly Target 1 | 2851.53 |
| Monthly Target 2 | 2980.77 |
| Monthly Target 3 | 3134.8833333333 |
| Monthly Target 4 | 3264.12 |
| Monthly Target 5 | 3418.23 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3110.00 (-3.23%) | 3050.00 | 3005.65 - 3289.00 | 0.4129 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.9485 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5767 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5018 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9692 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6174 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.681 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8694 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8802 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.543 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0464 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2615.23 and 3499.93
| Yearly Target 1 | 2450.3 |
| Yearly Target 2 | 2780.15 |
| Yearly Target 3 | 3335 |
| Yearly Target 4 | 3664.85 |
| Yearly Target 5 | 4219.7 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3110.00 (-15.7%) | 3689.00 | 3005.15 - 3889.85 | 0.1791 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0899 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6482 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.122 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7894 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0432 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7105 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3195 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.098 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3140.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3160 and price is deviating by 57 points
Upper Bollinger band is at 3273 and lower is at 3047, while middle bands are at 3103 and 3216
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3138.22 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3120.87 |
| 12 day DMA | 3136.58 |
| 20 day DMA | 3159.03 |
| 35 day DMA | 3229.17 |
| 50 day DMA | 3242.7 |
| 100 day DMA | 3633.81 |
| 150 day DMA | 3801 |
| 200 day DMA | 3907.37 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3114.89 | 3117.34 | 3136.75 |
| 12 day EMA | 3140.35 | 3145.87 | 3158.11 |
| 20 day EMA | 3168.12 | 3174.24 | 3184.31 |
| 35 day EMA | 3215.5 | 3221.71 | 3230.14 |
| 50 day EMA | 3268.33 | 3274.79 | 3282.8 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3120.87 | 3132.04 | 3143.03 |
| 12 day SMA | 3136.58 | 3141.93 | 3152.24 |
| 20 day SMA | 3159.03 | 3168.35 | 3176.16 |
| 35 day SMA | 3229.17 | 3233.14 | 3237.37 |
| 50 day SMA | 3242.7 | 3250.32 | 3262.19 |
| 100 day SMA | 3633.81 | 3646.38 | 3659.26 |
| 150 day SMA | 3801 | 3809.78 | 3818.89 |
| 200 day SMA | 3907.37 | 3914.88 | 3919.74 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 11.5
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 11.78
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


