Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 12321.35 and 13110.3
| Intraday Target 1 | 11691.95 |
| Intraday Target 2 | 12161.8 |
| Intraday Target 3 | 12480.9 |
| Intraday Target 4 | 12950.75 |
| Intraday Target 5 | 13269.85 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12631.65 (1.35%) | 12011.05 | 12011.05 - 12800.00 | 0.5676 times | Fri 23 October 2026 | 12463.00 (-3.03%) | 12990.10 | 10900.00 - 13440.00 | 2.8092 times | Thu 22 October 2026 | 12852.25 (6.16%) | 12107.05 | 11650.00 - 12950.00 | 1.3582 times | Wed 21 October 2026 | 12107.05 (-6.56%) | 13200.00 | 11777.00 - 13200.00 | 0.8558 times | Mon 19 October 2026 | 12956.75 (-1.76%) | 13190.00 | 12700.00 - 13500.00 | 0.3371 times | Fri 16 October 2026 | 13189.40 (-3.88%) | 13929.95 | 13145.05 - 13929.95 | 0.2381 times | Thu 15 October 2026 | 13721.80 (1.61%) | 13371.00 | 13005.05 - 13800.00 | 0.5663 times | Wed 14 October 2026 | 13504.75 (4.01%) | 12983.95 | 12600.00 - 13900.00 | 1.5499 times | Tue 13 October 2026 | 12983.95 (-1.15%) | 13004.00 | 12760.00 - 13500.00 | 0.9097 times | Mon 12 October 2026 | 13135.00 (-0.67%) | 13225.00 | 12501.00 - 13564.85 | 0.8082 times | Tue 06 October 2026 | 13224.10 (-0.02%) | 12801.00 | 12700.00 - 13250.00 | 0.2982 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 12321.35 and 13110.3
| Weekly Target 1 | 11691.95 |
| Weekly Target 2 | 12161.8 |
| Weekly Target 3 | 12480.9 |
| Weekly Target 4 | 12950.75 |
| Weekly Target 5 | 13269.85 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12631.65 (1.35%) | 12011.05 | 12011.05 - 12800.00 | 0.1449 times | Fri 23 October 2026 | 12463.00 (-5.51%) | 13190.00 | 10900.00 - 13500.00 | 1.3688 times | Fri 16 October 2026 | 13189.40 (-0.26%) | 13225.00 | 12501.00 - 13929.95 | 1.0399 times | Tue 06 October 2026 | 13224.10 (-4.68%) | 14149.95 | 12700.00 - 14149.95 | 0.6006 times | Thu 01 October 2026 | 13873.15 (10.91%) | 12501.00 | 11883.20 - 14553.20 | 1.4849 times | Fri 25 September 2026 | 12508.60 (1.92%) | 12518.60 | 12508.60 - 13024.30 | 1.0101 times | Fri 18 September 2026 | 12273.15 (4%) | 11565.30 | 11334.00 - 12273.15 | 0.9013 times | Fri 11 September 2026 | 11801.30 (-5.89%) | 12289.60 | 11569.90 - 12289.60 | 2.4278 times | Fri 04 September 2026 | 12540.40 (-9.61%) | 13595.75 | 12540.40 - 13595.75 | 0.4371 times | Fri 28 August 2026 | 13873.20 (-2.64%) | 14535.00 | 13873.20 - 14800.00 | 0.5846 times | Fri 21 August 2026 | 14250.00 (14.53%) | 12753.45 | 12650.00 - 14403.55 | 4.267 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 9939.23 and 13592.43
| Monthly Target 1 | 9041.75 |
| Monthly Target 2 | 10836.7 |
| Monthly Target 3 | 12694.95 |
| Monthly Target 4 | 14489.9 |
| Monthly Target 5 | 16348.15 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12631.65 (-4.31%) | 14553.20 | 10900.00 - 14553.20 | 0.4962 times | Tue 29 September 2026 | 13200.20 (-2.91%) | 13323.85 | 11334.00 - 13323.85 | 0.6214 times | Mon 31 August 2026 | 13595.75 (47.88%) | 8751.00 | 8700.00 - 14800.00 | 1.397 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 1.9858 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.3454 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.4209 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 0.9908 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.4784 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.7861 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.478 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4159 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 7765.83 and 19665.83
| Yearly Target 1 | -1789.45 |
| Yearly Target 2 | 5421.1 |
| Yearly Target 3 | 10110.55 |
| Yearly Target 4 | 17321.1 |
| Yearly Target 5 | 22010.55 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12631.65 (242.38%) | 3689.00 | 2900.00 - 14800.00 | 1.0101 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 0.9872 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.493 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9221 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.715 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9449 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5494 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2894 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0888 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12838.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12962 and price is deviating by 432 points
Upper Bollinger band is at 13824 and lower is at 12100, while middle bands are at 12531 and 13393
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12863.37 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 12602.14 |
| 12 day DMA | 12999.71 |
| 20 day DMA | 12961.29 |
| 35 day DMA | 12744.66 |
| 50 day DMA | 12782.89 |
| 100 day DMA | 9957.6 |
| 150 day DMA | 7958.98 |
| 200 day DMA | 6812.74 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12688.59 | 12717.05 | 12844.06 |
| 12 day EMA | 12838.64 | 12876.26 | 12951.37 |
| 20 day EMA | 12815.51 | 12834.85 | 12873.98 |
| 35 day EMA | 12690.9 | 12694.39 | 12708.01 |
| 50 day EMA | 12459.16 | 12452.12 | 12451.68 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12602.14 | 12713.69 | 12965.45 |
| 12 day SMA | 12999.71 | 13103.17 | 13164.6 |
| 20 day SMA | 12961.29 | 12943.37 | 12921.84 |
| 35 day SMA | 12744.66 | 12788.22 | 12844.86 |
| 50 day SMA | 12782.89 | 12715.98 | 12647.58 |
| 100 day SMA | 9957.6 | 9881.9 | 9807.01 |
| 150 day SMA | 7958.98 | 7895.51 | 7833.59 |
| 200 day SMA | 6812.74 | 6768.81 | 6725.76 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 286.60 and PE is: 44.07
Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)
Debt: 72.07 in crores
Market capitalization: 700.16
EPS is 271.00 and PE is: 46.61
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
