KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 13181.58 and 14213.18
| Intraday Target 1 | 12951.05 |
| Intraday Target 2 | 13412.1 |
| Intraday Target 3 | 13982.65 |
| Intraday Target 4 | 14443.7 |
| Intraday Target 5 | 15014.25 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13873.15 (5.1%) | 14553.20 | 13521.60 - 14553.20 | 3.5316 times | Tue 29 September 2026 | 13200.20 (5%) | 12571.65 | 12500.00 - 13200.20 | 0.6128 times | Mon 28 September 2026 | 12571.65 (0.5%) | 12501.00 | 11883.20 - 12899.00 | 1.0738 times | Fri 25 September 2026 | 12508.60 (-2%) | 12508.60 | 12508.60 - 12508.60 | 0.5284 times | Thu 24 September 2026 | 12763.85 (-2%) | 12990.00 | 12763.85 - 13000.00 | 1.3616 times | Wed 23 September 2026 | 13024.30 (2%) | 12513.60 | 12513.60 - 13024.30 | 1.248 times | Tue 22 September 2026 | 12768.95 (2%) | 12768.95 | 12768.00 - 12768.95 | 0.1844 times | Mon 21 September 2026 | 12518.60 (2%) | 12518.60 | 12518.60 - 12518.60 | 0.2271 times | Fri 18 September 2026 | 12273.15 (2%) | 12273.15 | 12273.15 - 12273.15 | 0.2485 times | Thu 17 September 2026 | 12032.50 (2%) | 11800.00 | 11800.00 - 12032.50 | 0.9838 times | Wed 16 September 2026 | 11796.60 (2%) | 11334.00 | 11334.00 - 11796.60 | 1.7641 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 12878.18 and 15548.18
| Weekly Target 1 | 10766.52 |
| Weekly Target 2 | 12319.83 |
| Weekly Target 3 | 13436.516666667 |
| Weekly Target 4 | 14989.83 |
| Weekly Target 5 | 16106.52 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13873.15 (10.91%) | 12501.00 | 11883.20 - 14553.20 | 0.7328 times | Fri 25 September 2026 | 12508.60 (1.92%) | 12518.60 | 12508.60 - 13024.30 | 0.4985 times | Fri 18 September 2026 | 12273.15 (4%) | 11565.30 | 11334.00 - 12273.15 | 0.4448 times | Fri 11 September 2026 | 11801.30 (-5.89%) | 12289.60 | 11569.90 - 12289.60 | 1.1982 times | Fri 04 September 2026 | 12540.40 (-9.61%) | 13595.75 | 12540.40 - 13595.75 | 0.2157 times | Fri 28 August 2026 | 13873.20 (-2.64%) | 14535.00 | 13873.20 - 14800.00 | 0.2885 times | Fri 21 August 2026 | 14250.00 (14.53%) | 12753.45 | 12650.00 - 14403.55 | 2.1058 times | Fri 14 August 2026 | 12442.40 (27.61%) | 10237.55 | 9812.00 - 12442.40 | 2.5783 times | Fri 07 August 2026 | 9750.05 (6.05%) | 8751.00 | 8700.00 - 9750.05 | 0.7837 times | Fri 31 July 2026 | 9193.65 (16.79%) | 7900.00 | 7900.00 - 9863.50 | 1.1537 times | Fri 24 July 2026 | 7872.05 (-3.91%) | 8140.00 | 7510.00 - 8585.00 | 0.9945 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 13181.58 and 14213.18
| Monthly Target 1 | 12951.05 |
| Monthly Target 2 | 13412.1 |
| Monthly Target 3 | 13982.65 |
| Monthly Target 4 | 14443.7 |
| Monthly Target 5 | 15014.25 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13873.15 (5.1%) | 14553.20 | 13521.60 - 14553.20 | 0.1246 times | Tue 29 September 2026 | 13200.20 (-2.91%) | 13323.85 | 11334.00 - 13323.85 | 0.6457 times | Mon 31 August 2026 | 13595.75 (47.88%) | 8751.00 | 8700.00 - 14800.00 | 1.4517 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 2.0634 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.398 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.4764 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.0296 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.4971 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.8169 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.4966 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4322 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 8386.58 and 20286.58
| Yearly Target 1 | -1375.62 |
| Yearly Target 2 | 6248.77 |
| Yearly Target 3 | 10524.383333333 |
| Yearly Target 4 | 18148.77 |
| Yearly Target 5 | 22424.38 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 13873.15 (276.03%) | 3689.00 | 2900.00 - 14800.00 | 0.9763 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 0.9914 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.4993 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9303 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7181 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9489 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5559 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2906 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0892 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12813.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keltech En 506528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12766.45
Tomorrow's movement Prediction of Keltech En 506528 looks bullish. It has broken an important resistance level of 13725 with high volumes
Munafa value: 75 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12464 and price is deviating by 559 points
Upper Bollinger band is at 13582 and lower is at 11347, while middle bands are at 11906 and 13023
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13091.11 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 12983.49 |
| 12 day DMA | 12574.74 |
| 20 day DMA | 12463.69 |
| 35 day DMA | 12926.09 |
| 50 day DMA | 11735.73 |
| 100 day DMA | 8961.96 |
| 150 day DMA | 7175.69 |
| 200 day DMA | 6264 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13155.38 | 12796.55 | 12594.76 |
| 12 day EMA | 12813.38 | 12620.76 | 12515.45 |
| 20 day EMA | 12648.2 | 12519.32 | 12447.68 |
| 35 day EMA | 12010.78 | 11901.14 | 11824.66 |
| 50 day EMA | 11585.56 | 11492.23 | 11422.55 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12983.49 | 12813.72 | 12727.47 |
| 12 day SMA | 12574.74 | 12402.08 | 12305.58 |
| 20 day SMA | 12463.69 | 12436.23 | 12456 |
| 35 day SMA | 12926.09 | 12836.81 | 12752.13 |
| 50 day SMA | 11735.73 | 11618.54 | 11519.28 |
| 100 day SMA | 8961.96 | 8868.97 | 8780.98 |
| 150 day SMA | 7175.69 | 7105.4 | 7038.73 |
| 200 day SMA | 6264 | 6213.5 | 6166.56 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 286.60 and PE is: 48.41
Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)
Debt: 72.07 in crores
Market capitalization: 700.16
EPS is 271.00 and PE is: 51.19
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


