Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 12955.08 and 13505.03
| Intraday Target 1 | 12536.77 |
| Intraday Target 2 | 12823.43 |
| Intraday Target 3 | 13086.716666667 |
| Intraday Target 4 | 13373.38 |
| Intraday Target 5 | 13636.67 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13110.10 (3.79%) | 12839.95 | 12800.05 - 13350.00 | 1.2059 times | Mon 26 October 2026 | 12631.65 (1.35%) | 12011.05 | 12011.05 - 12800.00 | 0.543 times | Fri 23 October 2026 | 12463.00 (-3.03%) | 12990.10 | 10900.00 - 13440.00 | 2.6876 times | Thu 22 October 2026 | 12852.25 (6.16%) | 12107.05 | 11650.00 - 12950.00 | 1.2994 times | Wed 21 October 2026 | 12107.05 (-6.56%) | 13200.00 | 11777.00 - 13200.00 | 0.8187 times | Mon 19 October 2026 | 12956.75 (-1.76%) | 13190.00 | 12700.00 - 13500.00 | 0.3225 times | Fri 16 October 2026 | 13189.40 (-3.88%) | 13929.95 | 13145.05 - 13929.95 | 0.2278 times | Thu 15 October 2026 | 13721.80 (1.61%) | 13371.00 | 13005.05 - 13800.00 | 0.5418 times | Wed 14 October 2026 | 13504.75 (4.01%) | 12983.95 | 12600.00 - 13900.00 | 1.4829 times | Tue 13 October 2026 | 12983.95 (-1.15%) | 13004.00 | 12760.00 - 13500.00 | 0.8703 times | Mon 12 October 2026 | 13135.00 (-0.67%) | 13225.00 | 12501.00 - 13564.85 | 0.7732 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 12560.58 and 13899.53
| Weekly Target 1 | 11484.77 |
| Weekly Target 2 | 12297.43 |
| Weekly Target 3 | 12823.716666667 |
| Weekly Target 4 | 13636.38 |
| Weekly Target 5 | 14162.67 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13110.10 (5.19%) | 12011.05 | 12011.05 - 13350.00 | 0.4523 times | Fri 23 October 2026 | 12463.00 (-5.51%) | 13190.00 | 10900.00 - 13500.00 | 1.3261 times | Fri 16 October 2026 | 13189.40 (-0.26%) | 13225.00 | 12501.00 - 13929.95 | 1.0074 times | Tue 06 October 2026 | 13224.10 (-4.68%) | 14149.95 | 12700.00 - 14149.95 | 0.5818 times | Thu 01 October 2026 | 13873.15 (10.91%) | 12501.00 | 11883.20 - 14553.20 | 1.4386 times | Fri 25 September 2026 | 12508.60 (1.92%) | 12518.60 | 12508.60 - 13024.30 | 0.9786 times | Fri 18 September 2026 | 12273.15 (4%) | 11565.30 | 11334.00 - 12273.15 | 0.8732 times | Fri 11 September 2026 | 11801.30 (-5.89%) | 12289.60 | 11569.90 - 12289.60 | 2.3521 times | Fri 04 September 2026 | 12540.40 (-9.61%) | 13595.75 | 12540.40 - 13595.75 | 0.4234 times | Fri 28 August 2026 | 13873.20 (-2.64%) | 14535.00 | 13873.20 - 14800.00 | 0.5663 times | Fri 21 August 2026 | 14250.00 (14.53%) | 12753.45 | 12650.00 - 14403.55 | 4.1339 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 10178.45 and 13831.65
| Monthly Target 1 | 9201.23 |
| Monthly Target 2 | 11155.67 |
| Monthly Target 3 | 12854.433333333 |
| Monthly Target 4 | 14808.87 |
| Monthly Target 5 | 16507.63 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13110.10 (-0.68%) | 14553.20 | 10900.00 - 14553.20 | 0.5325 times | Tue 29 September 2026 | 13200.20 (-2.91%) | 13323.85 | 11334.00 - 13323.85 | 0.6191 times | Mon 31 August 2026 | 13595.75 (47.88%) | 8751.00 | 8700.00 - 14800.00 | 1.3917 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 1.9782 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.3402 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.4154 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 0.987 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.4766 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.7831 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.4761 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4143 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 8005.05 and 19905.05
| Yearly Target 1 | -1629.97 |
| Yearly Target 2 | 5740.07 |
| Yearly Target 3 | 10270.033333333 |
| Yearly Target 4 | 17640.07 |
| Yearly Target 5 | 22170.03 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 13110.10 (255.35%) | 3689.00 | 2900.00 - 14800.00 | 1.0136 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 0.9868 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.4923 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9213 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7147 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9445 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5487 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2893 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0887 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12880.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12981.5
Munafa value: 100 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12991 and price is deviating by 420 points
Upper Bollinger band is at 13831 and lower is at 12152, while middle bands are at 12572 and 13411
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12872.12 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 12632.81 |
| 12 day DMA | 12989.98 |
| 20 day DMA | 12990.87 |
| 35 day DMA | 12722.86 |
| 50 day DMA | 12850.09 |
| 100 day DMA | 10036.65 |
| 150 day DMA | 8025.53 |
| 200 day DMA | 6859.48 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12829.08 | 12688.59 | 12717.05 |
| 12 day EMA | 12880.28 | 12838.51 | 12876.11 |
| 20 day EMA | 12845.01 | 12817.12 | 12836.64 |
| 35 day EMA | 12737.89 | 12715.98 | 12720.95 |
| 50 day EMA | 12529.33 | 12505.63 | 12500.49 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12632.81 | 12602.14 | 12713.69 |
| 12 day SMA | 12989.98 | 12999.71 | 13103.17 |
| 20 day SMA | 12990.87 | 12961.29 | 12943.37 |
| 35 day SMA | 12722.86 | 12744.66 | 12788.22 |
| 50 day SMA | 12850.09 | 12782.89 | 12715.98 |
| 100 day SMA | 10036.65 | 9957.6 | 9881.9 |
| 150 day SMA | 8025.53 | 7958.98 | 7895.51 |
| 200 day SMA | 6859.48 | 6812.74 | 6768.81 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 286.60 and PE is: 45.74
Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)
Debt: 72.07 in crores
Market capitalization: 700.16
EPS is 271.00 and PE is: 48.38
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
