KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3320.03 and 3500.03
| Intraday Target 1 | 3173.68 |
| Intraday Target 2 | 3286.37 |
| Intraday Target 3 | 3353.6833333333 |
| Intraday Target 4 | 3466.37 |
| Intraday Target 5 | 3533.68 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3399.05 (4.34%) | 3330.30 | 3241.00 - 3421.00 | 2.0397 times | Mon 09 February 2026 | 3257.75 (-0.33%) | 3288.00 | 3240.00 - 3359.95 | 1.1728 times | Fri 06 February 2026 | 3268.60 (3.29%) | 3150.00 | 3148.00 - 3269.95 | 0.3329 times | Thu 05 February 2026 | 3164.40 (-5.79%) | 3350.00 | 3026.00 - 3350.00 | 1.6629 times | Wed 04 February 2026 | 3358.80 (0.62%) | 3498.00 | 3300.00 - 3498.00 | 0.8966 times | Tue 03 February 2026 | 3338.10 (2.74%) | 3490.00 | 3310.00 - 3494.95 | 2.6572 times | Mon 02 February 2026 | 3249.05 (0.7%) | 3290.00 | 3240.05 - 3340.00 | 0.3584 times | Sun 01 February 2026 | 3226.50 (-1.41%) | 3272.50 | 3200.00 - 3328.00 | 0.2096 times | Fri 30 January 2026 | 3272.50 (1.19%) | 3200.00 | 3200.00 - 3287.00 | 0.3371 times | Thu 29 January 2026 | 3233.90 (-1.9%) | 3300.00 | 3115.95 - 3300.00 | 0.3329 times | Wed 28 January 2026 | 3296.55 (0.5%) | 3225.20 | 3225.20 - 3334.80 | 0.8782 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3319.53 and 3500.53
| Weekly Target 1 | 3172.35 |
| Weekly Target 2 | 3285.7 |
| Weekly Target 3 | 3353.35 |
| Weekly Target 4 | 3466.7 |
| Weekly Target 5 | 3534.35 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3399.05 (3.99%) | 3288.00 | 3240.00 - 3421.00 | 0.8728 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.6622 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 1.2007 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.8929 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.8755 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.6406 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.6423 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.4822 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.665 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 1.0657 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.5475 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3212.53 and 3684.53
| Monthly Target 1 | 2835.68 |
| Monthly Target 2 | 3117.37 |
| Monthly Target 3 | 3307.6833333333 |
| Monthly Target 4 | 3589.37 |
| Monthly Target 5 | 3779.68 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3399.05 (3.87%) | 3272.50 | 3026.00 - 3498.00 | 0.3037 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5774 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5024 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9703 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6181 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6818 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8704 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8812 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.5472 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0477 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4919 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2780.6 and 3644.45
| Yearly Target 1 | 2574.45 |
| Yearly Target 2 | 2986.75 |
| Yearly Target 3 | 3438.3 |
| Yearly Target 4 | 3850.6 |
| Yearly Target 5 | 4302.15 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3399.05 (-7.87%) | 3689.00 | 3026.00 - 3889.85 | 0.0822 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.1019 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6664 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1454 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7981 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0547 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7293 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.323 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0991 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3298.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Keltech En 506528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Keltech En 506528 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3383.3
Tomorrow's movement Prediction of Keltech En 506528 looks bullish. It has broken an important Moving average of 3342.27 with high volumes
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3275 and price is deviating by 76 points
Upper Bollinger band is at 3425 and lower is at 3124, while middle bands are at 3199 and 3350
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3300.56 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3289.72 |
| 12 day DMA | 3278.77 |
| 20 day DMA | 3274.11 |
| 35 day DMA | 3472.83 |
| 50 day DMA | 3592.87 |
| 100 day DMA | 3885.68 |
| 150 day DMA | 3986.45 |
| 200 day DMA | 3949.36 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3306.69 | 3260.51 | 3261.89 |
| 12 day EMA | 3298.5 | 3280.23 | 3284.32 |
| 20 day EMA | 3341.42 | 3335.36 | 3343.53 |
| 35 day EMA | 3455.12 | 3458.42 | 3470.23 |
| 50 day EMA | 3600.13 | 3608.33 | 3622.63 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3289.72 | 3277.53 | 3275.79 |
| 12 day SMA | 3278.77 | 3263.18 | 3262.44 |
| 20 day SMA | 3274.11 | 3275.08 | 3286.75 |
| 35 day SMA | 3472.83 | 3487.51 | 3506.51 |
| 50 day SMA | 3592.87 | 3605.99 | 3621.3 |
| 100 day SMA | 3885.68 | 3892.2 | 3900.27 |
| 150 day SMA | 3986.45 | 3991.23 | 3996.86 |
| 200 day SMA | 3949.36 | 3949.47 | 3949.87 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 12.57
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


