KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3154 and 3349
| Intraday Target 1 | 3108 |
| Intraday Target 2 | 3200 |
| Intraday Target 3 | 3303 |
| Intraday Target 4 | 3395 |
| Intraday Target 5 | 3498 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.00 (-3.81%) | 3406.00 | 3211.00 - 3406.00 | 1.3866 times | Wed 14 January 2026 | 3422.35 (0.66%) | 3402.00 | 3354.60 - 3455.80 | 0.2377 times | Tue 13 January 2026 | 3400.00 (-0.54%) | 3400.00 | 3350.00 - 3490.00 | 0.5136 times | Mon 12 January 2026 | 3418.40 (-2.09%) | 3466.00 | 3300.00 - 3519.85 | 1.2003 times | Fri 09 January 2026 | 3491.25 (-4.92%) | 3651.00 | 3400.00 - 3700.00 | 2.7953 times | Thu 08 January 2026 | 3671.80 (-2.24%) | 3737.20 | 3651.05 - 3759.70 | 0.7924 times | Wed 07 January 2026 | 3755.80 (-0.13%) | 3819.10 | 3738.00 - 3819.10 | 0.7058 times | Tue 06 January 2026 | 3760.65 (-2.52%) | 3838.00 | 3735.00 - 3874.00 | 1.1372 times | Mon 05 January 2026 | 3857.70 (0.22%) | 3838.00 | 3729.00 - 3889.85 | 0.8247 times | Fri 02 January 2026 | 3849.15 (0.71%) | 3821.95 | 3780.05 - 3881.95 | 0.4065 times | Thu 01 January 2026 | 3821.95 (3.59%) | 3689.00 | 3689.00 - 3880.00 | 0.3918 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3097.08 and 3405.93
| Weekly Target 1 | 3032.1 |
| Weekly Target 2 | 3162.05 |
| Weekly Target 3 | 3340.95 |
| Weekly Target 4 | 3470.9 |
| Weekly Target 5 | 3649.8 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.793 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.4859 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.5818 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.4368 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.6023 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.9652 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.4016 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.4723 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 1.0976 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 1.1635 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 3.6017 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 2912.08 and 3590.93
| Monthly Target 1 | 2785.43 |
| Monthly Target 2 | 3038.72 |
| Monthly Target 3 | 3464.2833333333 |
| Monthly Target 4 | 3717.57 |
| Monthly Target 5 | 4143.13 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.00 (-10.77%) | 3689.00 | 3211.00 - 3889.85 | 0.3286 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5056 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9764 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.622 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.686 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8759 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8868 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.5695 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0543 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.495 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9355 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2912.08 and 3590.93
| Yearly Target 1 | 2785.43 |
| Yearly Target 2 | 3038.72 |
| Yearly Target 3 | 3464.2833333333 |
| Yearly Target 4 | 3717.57 |
| Yearly Target 5 | 4143.13 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3292.00 (-10.77%) | 3689.00 | 3211.00 - 3889.85 | 0.0307 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.1082 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.676 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1578 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.8027 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0608 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7393 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3249 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0997 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3560.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3701 and price is deviating by 187 points
Upper Bollinger band is at 4074 and lower is at 3328, while middle bands are at 3515 and 3888
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.
KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3556.93 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3404.8 |
| 12 day DMA | 3619.2 |
| 20 day DMA | 3700.84 |
| 35 day DMA | 3781.54 |
| 50 day DMA | 3931.73 |
| 100 day DMA | 4045.38 |
| 150 day DMA | 4099.07 |
| 200 day DMA | 3939.37 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3422.39 | 3487.58 | 3520.19 |
| 12 day EMA | 3560.35 | 3609.12 | 3643.07 |
| 20 day EMA | 3655.65 | 3693.91 | 3722.48 |
| 35 day EMA | 3805.92 | 3836.18 | 3860.54 |
| 50 day EMA | 3926.3 | 3952.18 | 3973.8 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3404.8 | 3480.76 | 3547.45 |
| 12 day SMA | 3619.2 | 3652.15 | 3679.2 |
| 20 day SMA | 3700.84 | 3729.29 | 3754.13 |
| 35 day SMA | 3781.54 | 3802.93 | 3820.54 |
| 50 day SMA | 3931.73 | 3958.84 | 3983.51 |
| 100 day SMA | 4045.38 | 4054.81 | 4063.23 |
| 150 day SMA | 4099.07 | 4108.2 | 4115.24 |
| 200 day SMA | 3939.37 | 3937.49 | 3935.03 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 12.17
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 12.47
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


