KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3340.53 and 3389.13
| Intraday Target 1 | 3330.88 |
| Intraday Target 2 | 3350.17 |
| Intraday Target 3 | 3379.4833333333 |
| Intraday Target 4 | 3398.77 |
| Intraday Target 5 | 3428.08 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3369.45 (-1.53%) | 3405.00 | 3360.20 - 3408.80 | 0.2963 times |
| Tue 15 April 2025 | 3421.65 (1.73%) | 3398.00 | 3300.00 - 3496.85 | 0.8429 times |
| Fri 11 April 2025 | 3363.45 (0.95%) | 3356.00 | 3321.00 - 3410.35 | 1.0658 times |
| Wed 09 April 2025 | 3331.90 (-1.09%) | 3349.00 | 3280.00 - 3448.95 | 0.7931 times |
| Tue 08 April 2025 | 3368.65 (8.59%) | 3040.00 | 2979.00 - 3420.00 | 2.2627 times |
| Fri 04 April 2025 | 3102.05 (0.69%) | 3178.20 | 3100.00 - 3185.00 | 0.3894 times |
| Wed 02 April 2025 | 3080.65 (3.91%) | 2970.00 | 2970.00 - 3110.00 | 1.1772 times |
| Tue 01 April 2025 | 2964.85 (4.7%) | 2835.00 | 2835.00 - 2989.00 | 1.2048 times |
| Fri 28 March 2025 | 2831.80 (-1.96%) | 2829.15 | 2818.00 - 2915.75 | 0.8993 times |
| Wed 26 March 2025 | 2888.30 (-4.42%) | 3021.90 | 2841.00 - 3021.90 | 1.0684 times |
| Tue 25 March 2025 | 3021.85 (1.6%) | 3099.00 | 2970.00 - 3099.00 | 0.936 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3236.3 and 3433.15
| Weekly Target 1 | 3191.92 |
| Weekly Target 2 | 3280.68 |
| Weekly Target 3 | 3388.7666666667 |
| Weekly Target 4 | 3477.53 |
| Weekly Target 5 | 3585.62 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3369.45 (0.18%) | 3398.00 | 3300.00 - 3496.85 | 0.2106 times |
| Fri 11 April 2025 | 3363.45 (8.43%) | 3040.00 | 2979.00 - 3448.95 | 0.762 times |
| Fri 04 April 2025 | 3102.05 (9.54%) | 2835.00 | 2835.00 - 3185.00 | 0.5124 times |
| Fri 28 March 2025 | 2831.80 (-3.85%) | 3019.00 | 2818.00 - 3099.00 | 0.7826 times |
| Fri 21 March 2025 | 2945.20 (-1.7%) | 3051.00 | 2843.60 - 3094.50 | 0.9244 times |
| Thu 13 March 2025 | 2996.25 (2.54%) | 2949.00 | 2766.65 - 3055.00 | 0.8883 times |
| Fri 07 March 2025 | 2922.00 (10.71%) | 2655.00 | 2486.20 - 2983.00 | 2.2916 times |
| Fri 28 February 2025 | 2639.35 (-15.14%) | 3100.00 | 2600.00 - 3100.00 | 1.2717 times |
| Fri 21 February 2025 | 3110.10 (-2.85%) | 3201.00 | 3000.00 - 3296.00 | 0.9656 times |
| Fri 14 February 2025 | 3201.40 (-1.92%) | 3202.20 | 2900.00 - 3491.00 | 1.3907 times |
| Fri 07 February 2025 | 3264.20 (-3.18%) | 3202.00 | 3150.00 - 3398.00 | 0.2639 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3102.23 and 3764.08
| Monthly Target 1 | 2571.92 |
| Monthly Target 2 | 2970.68 |
| Monthly Target 3 | 3233.7666666667 |
| Monthly Target 4 | 3632.53 |
| Monthly Target 5 | 3895.62 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3369.45 (18.99%) | 2835.00 | 2835.00 - 3496.85 | 0.3275 times |
| Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 1.0776 times |
| Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.8582 times |
| Fri 31 January 2025 | 3371.50 (-3.9%) | 3505.00 | 2901.00 - 3630.00 | 0.6082 times |
| Tue 31 December 2024 | 3508.35 (-9.29%) | 3753.80 | 3441.00 - 3899.90 | 0.6565 times |
| Fri 29 November 2024 | 3867.80 (-0.65%) | 3890.00 | 3353.00 - 4195.10 | 0.8744 times |
| Thu 31 October 2024 | 3892.95 (7.72%) | 3669.40 | 3502.00 - 4477.70 | 1.7846 times |
| Mon 30 September 2024 | 3614.05 (-6.15%) | 3887.95 | 3530.00 - 4033.00 | 0.863 times |
| Fri 30 August 2024 | 3850.70 (-6.34%) | 4150.00 | 3560.00 - 4294.50 | 1.701 times |
| Wed 31 July 2024 | 4111.55 (7.38%) | 3752.25 | 3331.10 - 4155.00 | 1.2491 times |
| Fri 28 June 2024 | 3828.80 (-1.24%) | 4025.00 | 3335.00 - 4500.00 | 1.3615 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2355.93 and 3499.73
| Yearly Target 1 | 2018.08 |
| Yearly Target 2 | 2693.77 |
| Yearly Target 3 | 3161.8833333333 |
| Yearly Target 4 | 3837.57 |
| Yearly Target 5 | 4305.68 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 3369.45 (-3.96%) | 3505.00 | 2486.20 - 3630.00 | 0.2299 times |
| Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6566 times |
| Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1328 times |
| Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7934 times |
| Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0485 times |
| Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7192 times |
| Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3211 times |
| Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0985 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3203.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3071 and price is deviating by 184 points
Upper Bollinger band is at 3439 and lower is at 2704, while middle bands are at 2888 and 3255
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3177.14 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3371.02 |
| 12 day DMA | 3143.25 |
| 20 day DMA | 3070.94 |
| 35 day DMA | 3013.88 |
| 50 day DMA | 3075.86 |
| 100 day DMA | 3311.32 |
| 150 day DMA | 3496.69 |
| 200 day DMA | 3580.53 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.38 | 3310.85 | 3255.46 |
| 12 day EMA | 3203.04 | 3172.79 | 3127.56 |
| 20 day EMA | 3132.9 | 3108.01 | 3075.01 |
| 35 day EMA | 3119.41 | 3104.69 | 3086.03 |
| 50 day EMA | 3127.86 | 3118 | 3105.61 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.02 | 3317.54 | 3249.34 |
| 12 day SMA | 3143.25 | 3107.9 | 3069.15 |
| 20 day SMA | 3070.94 | 3043.65 | 3018.67 |
| 35 day SMA | 3013.88 | 3009.08 | 3008 |
| 50 day SMA | 3075.86 | 3072.8 | 3070.62 |
| 100 day SMA | 3311.32 | 3315.97 | 3320.94 |
| 150 day SMA | 3496.69 | 3499.9 | 3502.9 |
| 200 day SMA | 3580.53 | 3585.22 | 3588.61 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 242.70 and PE is: 13.88
Last quarter profit: (December 2024 quarter) 5.75 crores (31.28%)
Debt: 30.91 in crores
Market capitalization: 293.34
EPS is 229.00 and PE is: 14.71
Last quarter profit: (September 2024 quarter) 5.56 crores (41.12%)
Debt: 30.91 in crores
Market capitalization: 364.83
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance