ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3022.18 and 3236.13

Intraday Target 12963.82
Intraday Target 23080.53
Intraday Target 33177.7666666667
Intraday Target 43294.48
Intraday Target 53391.72

Daily price and volume Keltech En

Date Closing Open Range Volume
Thu 02 April 2026 3197.25 (1.11%) 3275.00 3061.05 - 3275.00 0.4072 times
Wed 01 April 2026 3162.20 (5.23%) 3200.00 3110.00 - 3250.00 0.7396 times
Mon 30 March 2026 3005.05 (-1.87%) 3092.80 2900.00 - 3188.40 2.1155 times
Fri 27 March 2026 3062.20 (-2.63%) 3145.05 3038.00 - 3145.05 1.255 times
Wed 25 March 2026 3145.05 (1.13%) 3079.00 3074.95 - 3240.00 2.3048 times
Tue 24 March 2026 3110.00 (1.02%) 3049.00 3048.00 - 3192.00 0.6744 times
Mon 23 March 2026 3078.50 (-0.54%) 3070.00 3021.00 - 3149.00 0.8303 times
Fri 20 March 2026 3095.25 (-0.87%) 3149.95 3081.35 - 3220.00 0.4151 times
Thu 19 March 2026 3122.45 (-2.37%) 3165.00 3005.65 - 3166.10 0.7348 times
Wed 18 March 2026 3198.15 (1.02%) 3140.05 3120.00 - 3200.00 0.5233 times
Tue 17 March 2026 3165.85 (1.03%) 3242.95 3150.00 - 3242.95 0.3118 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3048.63 and 3423.63

Weekly Target 12749.08
Weekly Target 22973.17
Weekly Target 33124.0833333333
Weekly Target 43348.17
Weekly Target 53499.08

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Thu 02 April 2026 3197.25 (4.41%) 3092.80 2900.00 - 3275.00 0.5548 times
Fri 27 March 2026 3062.20 (-1.07%) 3070.00 3021.00 - 3240.00 0.8612 times
Fri 20 March 2026 3095.25 (-4.58%) 3288.00 3005.65 - 3288.00 0.4376 times
Fri 13 March 2026 3243.80 (2.2%) 3170.00 3010.00 - 3289.00 0.6916 times
Fri 06 March 2026 3174.10 (-1.24%) 3050.00 3010.00 - 3250.00 1.04 times
Fri 27 February 2026 3213.95 (-0.64%) 3296.90 3110.00 - 3334.95 0.8036 times
Fri 20 February 2026 3234.65 (-2.04%) 3265.00 3005.15 - 3400.00 1.1752 times
Fri 13 February 2026 3302.15 (1.03%) 3288.00 3240.00 - 3875.00 2.4238 times
Fri 06 February 2026 3268.60 (-0.12%) 3272.50 3026.00 - 3498.00 1.1682 times
Fri 30 January 2026 3272.50 (1.89%) 3300.00 3115.95 - 3334.80 0.8439 times
Fri 23 January 2026 3211.95 (-2.43%) 3255.00 3101.00 - 3299.95 0.6275 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3022.18 and 3236.13

Monthly Target 12963.82
Monthly Target 23080.53
Monthly Target 33177.7666666667
Monthly Target 43294.48
Monthly Target 53391.72

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Thu 02 April 2026 3197.25 (6.4%) 3200.00 3061.05 - 3275.00 0.0499 times
Mon 30 March 2026 3005.05 (-6.5%) 3050.00 2900.00 - 3289.00 0.8674 times
Fri 27 February 2026 3213.95 (-1.79%) 3272.50 3005.15 - 3875.00 1.4254 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.8666 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.7541 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 1.4564 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.9277 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 1.0233 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 1.3064 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 1.3227 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 5.3243 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2553.7 and 3543.55

Yearly Target 12339.18
Yearly Target 22768.22
Yearly Target 33329.0333333333
Yearly Target 43758.07
Yearly Target 54318.88

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Thu 02 April 2026 3197.25 (-13.34%) 3689.00 2900.00 - 3889.85 0.197 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.0877 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6449 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1177 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7878 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0411 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7071 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3189 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0978 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3151.1

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3138 and price is deviating by 57 points

Upper Bollinger band is at 3251 and lower is at 3025, while middle bands are at 3081 and 3194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3099.59 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3114.35
12 day DMA 3122.95
20 day DMA 3137.45
35 day DMA 3205.86
50 day DMA 3218.78
100 day DMA 3562.57
150 day DMA 3762.82
200 day DMA 3872.58

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3133.363101.423071.04
12 day EMA3130.093117.883109.82
20 day EMA3146.793141.483139.3
35 day EMA3180.563179.583180.6
50 day EMA3219.743220.663223.05

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3114.353096.93080.16
12 day SMA3122.953126.833128.86
20 day SMA3137.453133.343135.92
35 day SMA3205.863207.583210.62
50 day SMA3218.783219.533222.13
100 day SMA3562.573575.633590.48
150 day SMA3762.823770.13777.25
200 day SMA3872.583879.193886.68

Fundamentals, profit and EPS of Keltech En 506528

EPS is 271.00 and PE is: 11.8

Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)

Debt: 45.05 in crores

Market capitalization: 306.22

EPS is 270.40 and PE is: 11.82

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top