Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3700.1 and 3809.45
| Intraday Target 1 | 3679.17 |
| Intraday Target 2 | 3721.03 |
| Intraday Target 3 | 3788.5166666667 |
| Intraday Target 4 | 3830.38 |
| Intraday Target 5 | 3897.87 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3762.90 (-2.12%) | 3846.00 | 3746.65 - 3856.00 | 1.1586 times | Wed 24 December 2025 | 3844.40 (-0.21%) | 3889.50 | 3820.20 - 3996.00 | 0.9178 times | Tue 23 December 2025 | 3852.50 (-0.11%) | 3864.60 | 3820.00 - 3895.00 | 0.7012 times | Mon 22 December 2025 | 3856.75 (-1.44%) | 3842.20 | 3840.50 - 3929.70 | 0.9931 times | Fri 19 December 2025 | 3912.95 (-0.25%) | 3999.00 | 3901.00 - 3999.00 | 1.0262 times | Thu 18 December 2025 | 3922.60 (1.6%) | 3838.00 | 3838.00 - 3949.00 | 1.598 times | Wed 17 December 2025 | 3860.90 (-1.49%) | 3997.65 | 3859.00 - 3997.65 | 1.0803 times | Tue 16 December 2025 | 3919.25 (1.68%) | 3976.00 | 3846.15 - 3976.00 | 0.5808 times | Mon 15 December 2025 | 3854.40 (1.41%) | 3898.90 | 3760.65 - 3920.00 | 0.9148 times | Fri 12 December 2025 | 3800.70 (1.54%) | 3824.50 | 3730.00 - 3840.00 | 1.0292 times | Thu 11 December 2025 | 3743.00 (-0.65%) | 3750.00 | 3640.00 - 3784.00 | 1.5649 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3630.1 and 3879.45
| Weekly Target 1 | 3585.83 |
| Weekly Target 2 | 3674.37 |
| Weekly Target 3 | 3835.1833333333 |
| Weekly Target 4 | 3923.72 |
| Weekly Target 5 | 4084.53 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.3329 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.4591 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.7357 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.0683 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.1222 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 0.8366 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 0.8868 times | Fri 07 November 2025 | 4378.05 (-2.11%) | 4590.00 | 4300.00 - 4840.00 | 2.7452 times | Fri 31 October 2025 | 4472.50 (5.24%) | 4270.50 | 4232.00 - 4590.00 | 1.1374 times | Thu 23 October 2025 | 4249.85 (4.08%) | 4099.90 | 4031.00 - 4265.00 | 0.6759 times | Fri 17 October 2025 | 4083.25 (-2.49%) | 4187.40 | 4020.10 - 4235.85 | 0.5648 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3470.45 and 3932.45
| Monthly Target 1 | 3372.97 |
| Monthly Target 2 | 3567.93 |
| Monthly Target 3 | 3834.9666666667 |
| Monthly Target 4 | 4029.93 |
| Monthly Target 5 | 4296.97 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3762.90 (-7.2%) | 4090.00 | 3640.00 - 4102.00 | 0.4295 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9251 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5893 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.65 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8298 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8402 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.3819 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 0.9989 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.469 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.8864 times | Fri 28 February 2025 | 2639.35 (-21.72%) | 3202.00 | 2600.00 - 3491.00 | 0.7059 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 3124.55 and 5836.35
| Yearly Target 1 | 1103.9 |
| Yearly Target 2 | 2433.4 |
| Yearly Target 3 | 3815.7 |
| Yearly Target 4 | 5145.2 |
| Yearly Target 5 | 6527.5 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3762.90 (7.26%) | 3505.00 | 2486.20 - 5198.00 | 0.9847 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.4957 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9256 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7163 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9466 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5522 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2899 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0889 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3860.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Keltech En 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3836.8
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3874 and price is deviating by 85 points
Upper Bollinger band is at 4043 and lower is at 3705, while middle bands are at 3789 and 3958
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3858.83 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3845.9 |
| 12 day DMA | 3841.48 |
| 20 day DMA | 3873.29 |
| 35 day DMA | 4034.82 |
| 50 day DMA | 4116.43 |
| 100 day DMA | 4125.38 |
| 150 day DMA | 4130.13 |
| 200 day DMA | 3885.7 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3828.7 | 3861.59 | 3870.19 |
| 12 day EMA | 3860.05 | 3877.71 | 3883.76 |
| 20 day EMA | 3903.51 | 3918.3 | 3926.08 |
| 35 day EMA | 3987.83 | 4001.07 | 4010.29 |
| 50 day EMA | 4090.04 | 4103.39 | 4113.96 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3845.9 | 3877.84 | 3881.14 |
| 12 day SMA | 3841.48 | 3853.96 | 3848.02 |
| 20 day SMA | 3873.29 | 3886.32 | 3896.13 |
| 35 day SMA | 4034.82 | 4055.96 | 4078.92 |
| 50 day SMA | 4116.43 | 4124.83 | 4131.69 |
| 100 day SMA | 4125.38 | 4127.92 | 4130.32 |
| 150 day SMA | 4130.13 | 4129.74 | 4129.39 |
| 200 day SMA | 3885.7 | 3882.11 | 3878.44 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 14.25
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
