KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3191.9 and 3340.9
| Intraday Target 1 | 3075.27 |
| Intraday Target 2 | 3159.53 |
| Intraday Target 3 | 3224.2666666667 |
| Intraday Target 4 | 3308.53 |
| Intraday Target 5 | 3373.27 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3243.80 (1.8%) | 3186.60 | 3140.00 - 3289.00 | 0.6333 times | Thu 12 March 2026 | 3186.60 (3.91%) | 3066.55 | 3010.00 - 3199.00 | 1.1982 times | Wed 11 March 2026 | 3066.55 (-1.95%) | 3141.05 | 3050.00 - 3159.80 | 0.9819 times | Tue 10 March 2026 | 3127.60 (0.54%) | 3155.00 | 3114.20 - 3238.00 | 0.343 times | Mon 09 March 2026 | 3110.80 (-1.99%) | 3170.00 | 3070.85 - 3172.95 | 0.4824 times | Fri 06 March 2026 | 3174.10 (-0.88%) | 3195.80 | 3138.00 - 3195.80 | 1.9155 times | Thu 05 March 2026 | 3202.30 (1.28%) | 3101.00 | 3101.00 - 3250.00 | 1.5739 times | Wed 04 March 2026 | 3161.75 (1.5%) | 3115.00 | 3010.00 - 3182.20 | 0.7884 times | Mon 02 March 2026 | 3115.05 (-3.08%) | 3050.00 | 3050.00 - 3197.90 | 1.194 times | Fri 27 February 2026 | 3213.95 (0.85%) | 3248.00 | 3150.00 - 3248.00 | 0.8894 times | Thu 26 February 2026 | 3186.90 (-0.17%) | 3175.00 | 3110.00 - 3212.95 | 1.2907 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3126.9 and 3405.9
| Weekly Target 1 | 2901.93 |
| Weekly Target 2 | 3072.87 |
| Weekly Target 3 | 3180.9333333333 |
| Weekly Target 4 | 3351.87 |
| Weekly Target 5 | 3459.93 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.656 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 0.9865 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.7623 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.1148 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.2991 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.1081 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.8005 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.5952 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.5837 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.0938 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.4282 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3126.9 and 3405.9
| Monthly Target 1 | 2901.93 |
| Monthly Target 2 | 3072.87 |
| Monthly Target 3 | 3180.9333333333 |
| Monthly Target 4 | 3351.87 |
| Monthly Target 5 | 3459.93 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3243.80 (0.93%) | 3050.00 | 3010.00 - 3289.00 | 0.2984 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.9599 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5836 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5078 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9807 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6247 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6891 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8798 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8907 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.5854 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0589 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2682.13 and 3566.83
| Yearly Target 1 | 2494.9 |
| Yearly Target 2 | 2869.35 |
| Yearly Target 3 | 3379.6 |
| Yearly Target 4 | 3754.05 |
| Yearly Target 5 | 4264.3 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3243.80 (-12.08%) | 3689.00 | 3005.15 - 3889.85 | 0.1684 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0912 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6502 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1246 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7904 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0445 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7126 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3199 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0981 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3183.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3207 and price is deviating by 73 points
Upper Bollinger band is at 3351 and lower is at 3063, while middle bands are at 3135 and 3279
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.76 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3147.07 |
| 12 day DMA | 3165.15 |
| 20 day DMA | 3206.39 |
| 35 day DMA | 3253.93 |
| 50 day DMA | 3328.79 |
| 100 day DMA | 3710.4 |
| 150 day DMA | 3853.02 |
| 200 day DMA | 3928.85 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.62 | 3143.03 | 3121.25 |
| 12 day EMA | 3183.6 | 3172.66 | 3170.13 |
| 20 day EMA | 3214.29 | 3211.18 | 3213.77 |
| 35 day EMA | 3277.56 | 3279.55 | 3285.02 |
| 50 day EMA | 3345.39 | 3349.53 | 3356.18 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3147.07 | 3133.13 | 3136.27 |
| 12 day SMA | 3165.15 | 3169.43 | 3178.58 |
| 20 day SMA | 3206.39 | 3225.5 | 3245.01 |
| 35 day SMA | 3253.93 | 3254.08 | 3253.23 |
| 50 day SMA | 3328.79 | 3337.7 | 3347.72 |
| 100 day SMA | 3710.4 | 3719.35 | 3728.67 |
| 150 day SMA | 3853.02 | 3858.44 | 3864.25 |
| 200 day SMA | 3928.85 | 3931.45 | 3934.44 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 12
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


