ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3191.9 and 3340.9

Intraday Target 13075.27
Intraday Target 23159.53
Intraday Target 33224.2666666667
Intraday Target 43308.53
Intraday Target 53373.27

Daily price and volume Keltech En

Date Closing Open Range Volume
Fri 13 March 2026 3243.80 (1.8%) 3186.60 3140.00 - 3289.00 0.6333 times
Thu 12 March 2026 3186.60 (3.91%) 3066.55 3010.00 - 3199.00 1.1982 times
Wed 11 March 2026 3066.55 (-1.95%) 3141.05 3050.00 - 3159.80 0.9819 times
Tue 10 March 2026 3127.60 (0.54%) 3155.00 3114.20 - 3238.00 0.343 times
Mon 09 March 2026 3110.80 (-1.99%) 3170.00 3070.85 - 3172.95 0.4824 times
Fri 06 March 2026 3174.10 (-0.88%) 3195.80 3138.00 - 3195.80 1.9155 times
Thu 05 March 2026 3202.30 (1.28%) 3101.00 3101.00 - 3250.00 1.5739 times
Wed 04 March 2026 3161.75 (1.5%) 3115.00 3010.00 - 3182.20 0.7884 times
Mon 02 March 2026 3115.05 (-3.08%) 3050.00 3050.00 - 3197.90 1.194 times
Fri 27 February 2026 3213.95 (0.85%) 3248.00 3150.00 - 3248.00 0.8894 times
Thu 26 February 2026 3186.90 (-0.17%) 3175.00 3110.00 - 3212.95 1.2907 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3126.9 and 3405.9

Weekly Target 12901.93
Weekly Target 23072.87
Weekly Target 33180.9333333333
Weekly Target 43351.87
Weekly Target 53459.93

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Fri 13 March 2026 3243.80 (2.2%) 3170.00 3010.00 - 3289.00 0.656 times
Fri 06 March 2026 3174.10 (-1.24%) 3050.00 3010.00 - 3250.00 0.9865 times
Fri 27 February 2026 3213.95 (-0.64%) 3296.90 3110.00 - 3334.95 0.7623 times
Fri 20 February 2026 3234.65 (-2.04%) 3265.00 3005.15 - 3400.00 1.1148 times
Fri 13 February 2026 3302.15 (1.03%) 3288.00 3240.00 - 3875.00 2.2991 times
Fri 06 February 2026 3268.60 (-0.12%) 3272.50 3026.00 - 3498.00 1.1081 times
Fri 30 January 2026 3272.50 (1.89%) 3300.00 3115.95 - 3334.80 0.8005 times
Fri 23 January 2026 3211.95 (-2.43%) 3255.00 3101.00 - 3299.95 0.5952 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.5837 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.0938 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.4282 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3126.9 and 3405.9

Monthly Target 12901.93
Monthly Target 23072.87
Monthly Target 33180.9333333333
Monthly Target 43351.87
Monthly Target 53459.93

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Fri 13 March 2026 3243.80 (0.93%) 3050.00 3010.00 - 3289.00 0.2984 times
Fri 27 February 2026 3213.95 (-1.79%) 3272.50 3005.15 - 3875.00 0.9599 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.5836 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.5078 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9807 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.6247 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.6891 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8798 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8907 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.5854 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0589 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2682.13 and 3566.83

Yearly Target 12494.9
Yearly Target 22869.35
Yearly Target 33379.6
Yearly Target 43754.05
Yearly Target 54264.3

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Fri 13 March 2026 3243.80 (-12.08%) 3689.00 3005.15 - 3889.85 0.1684 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.0912 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6502 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1246 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7904 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0445 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7126 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3199 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0981 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3183.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3207 and price is deviating by 73 points

Upper Bollinger band is at 3351 and lower is at 3063, while middle bands are at 3135 and 3279

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3164.76 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3147.07
12 day DMA 3165.15
20 day DMA 3206.39
35 day DMA 3253.93
50 day DMA 3328.79
100 day DMA 3710.4
150 day DMA 3853.02
200 day DMA 3928.85

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3176.623143.033121.25
12 day EMA3183.63172.663170.13
20 day EMA3214.293211.183213.77
35 day EMA3277.563279.553285.02
50 day EMA3345.393349.533356.18

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3147.073133.133136.27
12 day SMA3165.153169.433178.58
20 day SMA3206.393225.53245.01
35 day SMA3253.933254.083253.23
50 day SMA3328.793337.73347.72
100 day SMA3710.43719.353728.67
150 day SMA3853.023858.443864.25
200 day SMA3928.853931.453934.44

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 12

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 12.29

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top