KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3022.18 and 3236.13
| Intraday Target 1 | 2963.82 |
| Intraday Target 2 | 3080.53 |
| Intraday Target 3 | 3177.7666666667 |
| Intraday Target 4 | 3294.48 |
| Intraday Target 5 | 3391.72 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3197.25 (1.11%) | 3275.00 | 3061.05 - 3275.00 | 0.4072 times | Wed 01 April 2026 | 3162.20 (5.23%) | 3200.00 | 3110.00 - 3250.00 | 0.7396 times | Mon 30 March 2026 | 3005.05 (-1.87%) | 3092.80 | 2900.00 - 3188.40 | 2.1155 times | Fri 27 March 2026 | 3062.20 (-2.63%) | 3145.05 | 3038.00 - 3145.05 | 1.255 times | Wed 25 March 2026 | 3145.05 (1.13%) | 3079.00 | 3074.95 - 3240.00 | 2.3048 times | Tue 24 March 2026 | 3110.00 (1.02%) | 3049.00 | 3048.00 - 3192.00 | 0.6744 times | Mon 23 March 2026 | 3078.50 (-0.54%) | 3070.00 | 3021.00 - 3149.00 | 0.8303 times | Fri 20 March 2026 | 3095.25 (-0.87%) | 3149.95 | 3081.35 - 3220.00 | 0.4151 times | Thu 19 March 2026 | 3122.45 (-2.37%) | 3165.00 | 3005.65 - 3166.10 | 0.7348 times | Wed 18 March 2026 | 3198.15 (1.02%) | 3140.05 | 3120.00 - 3200.00 | 0.5233 times | Tue 17 March 2026 | 3165.85 (1.03%) | 3242.95 | 3150.00 - 3242.95 | 0.3118 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3048.63 and 3423.63
| Weekly Target 1 | 2749.08 |
| Weekly Target 2 | 2973.17 |
| Weekly Target 3 | 3124.0833333333 |
| Weekly Target 4 | 3348.17 |
| Weekly Target 5 | 3499.08 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.5548 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.8612 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.4376 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.6916 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 1.04 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.8036 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.1752 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.4238 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.1682 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.8439 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.6275 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3022.18 and 3236.13
| Monthly Target 1 | 2963.82 |
| Monthly Target 2 | 3080.53 |
| Monthly Target 3 | 3177.7666666667 |
| Monthly Target 4 | 3294.48 |
| Monthly Target 5 | 3391.72 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3197.25 (6.4%) | 3200.00 | 3061.05 - 3275.00 | 0.0499 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.8674 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.4254 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.8666 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.7541 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.4564 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.9277 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 1.0233 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.3064 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.3227 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 5.3243 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2553.7 and 3543.55
| Yearly Target 1 | 2339.18 |
| Yearly Target 2 | 2768.22 |
| Yearly Target 3 | 3329.0333333333 |
| Yearly Target 4 | 3758.07 |
| Yearly Target 5 | 4318.88 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3197.25 (-13.34%) | 3689.00 | 2900.00 - 3889.85 | 0.197 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0877 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6449 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1177 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7878 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0411 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7071 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3189 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0978 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3130.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3151.1
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3138 and price is deviating by 57 points
Upper Bollinger band is at 3251 and lower is at 3025, while middle bands are at 3081 and 3194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3099.59 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3114.35 |
| 12 day DMA | 3122.95 |
| 20 day DMA | 3137.45 |
| 35 day DMA | 3205.86 |
| 50 day DMA | 3218.78 |
| 100 day DMA | 3562.57 |
| 150 day DMA | 3762.82 |
| 200 day DMA | 3872.58 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3133.36 | 3101.42 | 3071.04 |
| 12 day EMA | 3130.09 | 3117.88 | 3109.82 |
| 20 day EMA | 3146.79 | 3141.48 | 3139.3 |
| 35 day EMA | 3180.56 | 3179.58 | 3180.6 |
| 50 day EMA | 3219.74 | 3220.66 | 3223.05 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3114.35 | 3096.9 | 3080.16 |
| 12 day SMA | 3122.95 | 3126.83 | 3128.86 |
| 20 day SMA | 3137.45 | 3133.34 | 3135.92 |
| 35 day SMA | 3205.86 | 3207.58 | 3210.62 |
| 50 day SMA | 3218.78 | 3219.53 | 3222.13 |
| 100 day SMA | 3562.57 | 3575.63 | 3590.48 |
| 150 day SMA | 3762.82 | 3770.1 | 3777.25 |
| 200 day SMA | 3872.58 | 3879.19 | 3886.68 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 271.00 and PE is: 11.8
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
EPS is 270.40 and PE is: 11.82
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


