ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3154 and 3349

Intraday Target 13108
Intraday Target 23200
Intraday Target 33303
Intraday Target 43395
Intraday Target 53498

Daily price and volume Keltech En

Date Closing Open Range Volume
Fri 16 January 2026 3292.00 (-3.81%) 3406.00 3211.00 - 3406.00 1.3866 times
Wed 14 January 2026 3422.35 (0.66%) 3402.00 3354.60 - 3455.80 0.2377 times
Tue 13 January 2026 3400.00 (-0.54%) 3400.00 3350.00 - 3490.00 0.5136 times
Mon 12 January 2026 3418.40 (-2.09%) 3466.00 3300.00 - 3519.85 1.2003 times
Fri 09 January 2026 3491.25 (-4.92%) 3651.00 3400.00 - 3700.00 2.7953 times
Thu 08 January 2026 3671.80 (-2.24%) 3737.20 3651.05 - 3759.70 0.7924 times
Wed 07 January 2026 3755.80 (-0.13%) 3819.10 3738.00 - 3819.10 0.7058 times
Tue 06 January 2026 3760.65 (-2.52%) 3838.00 3735.00 - 3874.00 1.1372 times
Mon 05 January 2026 3857.70 (0.22%) 3838.00 3729.00 - 3889.85 0.8247 times
Fri 02 January 2026 3849.15 (0.71%) 3821.95 3780.05 - 3881.95 0.4065 times
Thu 01 January 2026 3821.95 (3.59%) 3689.00 3689.00 - 3880.00 0.3918 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3097.08 and 3405.93

Weekly Target 13032.1
Weekly Target 23162.05
Weekly Target 33340.95
Weekly Target 43470.9
Weekly Target 53649.8

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.793 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.4859 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.5818 times
Fri 26 December 2025 3762.90 (-3.83%) 3842.20 3746.65 - 3996.00 0.4368 times
Fri 19 December 2025 3912.95 (2.95%) 3898.90 3760.65 - 3999.00 0.6023 times
Fri 12 December 2025 3800.70 (-0.29%) 3899.00 3640.00 - 3982.70 0.9652 times
Fri 05 December 2025 3811.65 (-6%) 4090.00 3800.00 - 4102.00 1.4016 times
Fri 28 November 2025 4054.90 (-3.56%) 4199.95 4000.00 - 4199.95 1.4723 times
Fri 21 November 2025 4204.55 (-1.66%) 4270.00 4170.00 - 4396.90 1.0976 times
Fri 14 November 2025 4275.65 (-2.34%) 4400.00 4202.00 - 4499.90 1.1635 times
Fri 07 November 2025 4378.05 (-2.11%) 4590.00 4300.00 - 4840.00 3.6017 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 2912.08 and 3590.93

Monthly Target 12785.43
Monthly Target 23038.72
Monthly Target 33464.2833333333
Monthly Target 43717.57
Monthly Target 54143.13

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Fri 16 January 2026 3292.00 (-10.77%) 3689.00 3211.00 - 3889.85 0.3286 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.5056 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9764 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.622 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.686 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8759 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8868 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.5695 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0543 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.495 times
Fri 28 March 2025 2831.80 (7.29%) 2655.00 2486.20 - 3099.00 0.9355 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2912.08 and 3590.93

Yearly Target 12785.43
Yearly Target 23038.72
Yearly Target 33464.2833333333
Yearly Target 43717.57
Yearly Target 54143.13

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Fri 16 January 2026 3292.00 (-10.77%) 3689.00 3211.00 - 3889.85 0.0307 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.1082 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.676 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1578 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.8027 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0608 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7393 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3249 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0997 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3560.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3701 and price is deviating by 187 points

Upper Bollinger band is at 4074 and lower is at 3328, while middle bands are at 3515 and 3888

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.

KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeltechEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3556.93 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3404.8
12 day DMA 3619.2
20 day DMA 3700.84
35 day DMA 3781.54
50 day DMA 3931.73
100 day DMA 4045.38
150 day DMA 4099.07
200 day DMA 3939.37

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3422.393487.583520.19
12 day EMA3560.353609.123643.07
20 day EMA3655.653693.913722.48
35 day EMA3805.923836.183860.54
50 day EMA3926.33952.183973.8

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3404.83480.763547.45
12 day SMA3619.23652.153679.2
20 day SMA3700.843729.293754.13
35 day SMA3781.543802.933820.54
50 day SMA3931.733958.843983.51
100 day SMA4045.384054.814063.23
150 day SMA4099.074108.24115.24
200 day SMA3939.373937.493935.03

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 12.17

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 12.47

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top