ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3648.08 and 3836.08

Intraday Target 13606.38
Intraday Target 23689.77
Intraday Target 33794.3833333333
Intraday Target 43877.77
Intraday Target 53982.38

Daily price and volume Keltech En

Date Closing Open Range Volume
Mon 08 December 2025 3773.15 (-1.01%) 3899.00 3711.00 - 3899.00 1.0724 times
Fri 05 December 2025 3811.65 (-2.8%) 3921.55 3800.00 - 4000.00 1.1709 times
Thu 04 December 2025 3921.55 (1.23%) 3801.05 3801.05 - 3929.00 0.4332 times
Wed 03 December 2025 3873.80 (-2.84%) 3981.00 3850.00 - 3981.00 1.7178 times
Tue 02 December 2025 3987.05 (-1.15%) 4095.00 3951.00 - 4095.00 1.2871 times
Mon 01 December 2025 4033.35 (-0.53%) 4090.00 4020.15 - 4102.00 0.4699 times
Fri 28 November 2025 4054.90 (0.78%) 4040.00 4006.00 - 4065.95 0.3221 times
Thu 27 November 2025 4023.45 (-0.42%) 4099.00 4004.00 - 4099.00 2.0096 times
Wed 26 November 2025 4040.60 (0.05%) 4044.05 4002.00 - 4116.00 0.941 times
Tue 25 November 2025 4038.70 (-0.82%) 4148.00 4025.00 - 4148.00 0.576 times
Mon 24 November 2025 4072.10 (-3.15%) 4199.95 4000.00 - 4199.95 1.4867 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3648.08 and 3836.08

Weekly Target 13606.38
Weekly Target 23689.77
Weekly Target 33794.3833333333
Weekly Target 43877.77
Weekly Target 53982.38

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Mon 08 December 2025 3773.15 (-1.01%) 3899.00 3711.00 - 3899.00 0.22 times
Fri 05 December 2025 3811.65 (-6%) 4090.00 3800.00 - 4102.00 1.0417 times
Fri 28 November 2025 4054.90 (-3.56%) 4199.95 4000.00 - 4199.95 1.0943 times
Fri 21 November 2025 4204.55 (-1.66%) 4270.00 4170.00 - 4396.90 0.8158 times
Fri 14 November 2025 4275.65 (-2.34%) 4400.00 4202.00 - 4499.90 0.8648 times
Fri 07 November 2025 4378.05 (-2.11%) 4590.00 4300.00 - 4840.00 2.677 times
Fri 31 October 2025 4472.50 (5.24%) 4270.50 4232.00 - 4590.00 1.1091 times
Thu 23 October 2025 4249.85 (4.08%) 4099.90 4031.00 - 4265.00 0.6591 times
Fri 17 October 2025 4083.25 (-2.49%) 4187.40 4020.10 - 4235.85 0.5508 times
Fri 10 October 2025 4187.40 (5.82%) 4077.00 3969.00 - 4425.00 0.9674 times
Fri 03 October 2025 3957.25 (-0.15%) 3993.00 3705.00 - 4050.00 0.5505 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3546.58 and 3937.58

Monthly Target 13471.05
Monthly Target 23622.1
Monthly Target 33862.05
Monthly Target 44013.1
Monthly Target 54253.05

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Mon 08 December 2025 3773.15 (-6.95%) 4090.00 3711.00 - 4102.00 0.2188 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9455 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.6023 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.6643 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8481 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8587 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.4564 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0209 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.4793 times
Fri 28 March 2025 2831.80 (7.29%) 2655.00 2486.20 - 3099.00 0.9059 times
Fri 28 February 2025 2639.35 (-21.72%) 3202.00 2600.00 - 3491.00 0.7215 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 3129.68 and 5841.48

Yearly Target 11107.32
Yearly Target 22440.23
Yearly Target 33819.1166666667
Yearly Target 45152.03
Yearly Target 56530.92

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Mon 08 December 2025 3773.15 (7.55%) 3505.00 2486.20 - 5198.00 0.968 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.4992 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 1.9302 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.718 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 0.9489 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.5559 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.2906 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0891 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3980.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4121 and price is deviating by 193 points

Upper Bollinger band is at 4507 and lower is at 3736, while middle bands are at 3928 and 4314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.

KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeltechEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3940.97 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3873.44
12 day DMA 3986.24
20 day DMA 4120.69
35 day DMA 4217.28
50 day DMA 4161.04
100 day DMA 4168.51
150 day DMA 4090.43
200 day DMA 3841.66

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3865.483911.643961.63
12 day EMA3980.294017.944055.43
20 day EMA4059.494089.624118.87
35 day EMA4094.164113.064130.8
50 day EMA4121.734135.954149.18

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3873.443925.483974.13
12 day SMA3986.244027.584067.89
20 day SMA4120.694152.864181.18
35 day SMA4217.284227.174235.04
50 day SMA4161.044165.784170.51
100 day SMA4168.514171.844174.34
150 day SMA4090.434087.94085.36
200 day SMA3841.663838.93836.28

Fundamentals, profit and EPS of Keltech En 506528

EPS is 264.00 and PE is: 14.29

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

EPS is 249.40 and PE is: 15.13

Last quarter profit: (March 2025 quarter) 6.88 crores (10.79%)

Debt: 38.23 in crores

Market capitalization: 346.08

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top