Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 4267.2 and 4417.2
| Intraday Target 1 | 4236.47 |
| Intraday Target 2 | 4297.93 |
| Intraday Target 3 | 4386.4666666667 |
| Intraday Target 4 | 4447.93 |
| Intraday Target 5 | 4536.47 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4359.40 (-2.08%) | 4474.95 | 4325.00 - 4475.00 | 0.0958 times | Mon 27 April 2026 | 4452.00 (0.89%) | 4404.00 | 4327.50 - 4650.00 | 0.4368 times | Fri 24 April 2026 | 4412.80 (-1.11%) | 4673.00 | 4370.00 - 4673.00 | 0.5709 times | Thu 23 April 2026 | 4462.30 (1.5%) | 4430.00 | 4310.10 - 4500.00 | 1.2284 times | Wed 22 April 2026 | 4396.20 (1.66%) | 4387.00 | 4250.05 - 4430.00 | 0.8597 times | Tue 21 April 2026 | 4324.60 (1.54%) | 4258.85 | 4258.85 - 4424.80 | 0.4916 times | Mon 20 April 2026 | 4258.90 (-3.48%) | 4433.00 | 4160.00 - 4433.00 | 0.9 times | Fri 17 April 2026 | 4412.25 (3.33%) | 4300.00 | 4270.00 - 4468.95 | 1.2113 times | Thu 16 April 2026 | 4270.20 (2.91%) | 4175.00 | 4005.20 - 4345.00 | 2.1628 times | Wed 15 April 2026 | 4149.50 (6.34%) | 4043.00 | 3949.95 - 4180.00 | 2.0426 times | Mon 13 April 2026 | 3902.15 (5.18%) | 3728.00 | 3522.30 - 3970.00 | 1.3679 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 4179.7 and 4504.7
| Weekly Target 1 | 4119.8 |
| Weekly Target 2 | 4239.6 |
| Weekly Target 3 | 4444.8 |
| Weekly Target 4 | 4564.6 |
| Weekly Target 5 | 4769.8 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4359.40 (-1.21%) | 4404.00 | 4325.00 - 4650.00 | 0.2064 times | Fri 24 April 2026 | 4412.80 (0.01%) | 4433.00 | 4160.00 - 4673.00 | 1.57 times | Fri 17 April 2026 | 4412.25 (18.93%) | 3728.00 | 3522.30 - 4468.95 | 2.6296 times | Fri 10 April 2026 | 3709.85 (16.03%) | 3278.00 | 3126.60 - 3745.00 | 1.4381 times | Thu 02 April 2026 | 3197.25 (4.41%) | 3092.80 | 2900.00 - 3275.00 | 0.5253 times | Fri 27 March 2026 | 3062.20 (-1.07%) | 3070.00 | 3021.00 - 3240.00 | 0.8155 times | Fri 20 March 2026 | 3095.25 (-4.58%) | 3288.00 | 3005.65 - 3288.00 | 0.4144 times | Fri 13 March 2026 | 3243.80 (2.2%) | 3170.00 | 3010.00 - 3289.00 | 0.6549 times | Fri 06 March 2026 | 3174.10 (-1.24%) | 3050.00 | 3010.00 - 3250.00 | 0.9848 times | Fri 27 February 2026 | 3213.95 (-0.64%) | 3296.90 | 3110.00 - 3334.95 | 0.7609 times | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.1128 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3710.23 and 5322.18
| Monthly Target 1 | 2419.2 |
| Monthly Target 2 | 3389.3 |
| Monthly Target 3 | 4031.15 |
| Monthly Target 4 | 5001.25 |
| Monthly Target 5 | 5643.1 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4359.40 (45.07%) | 3200.00 | 3061.05 - 4673.00 | 1.4069 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.7491 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 1.231 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.7484 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.6512 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 1.2578 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.8012 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.8837 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 1.1283 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 1.1423 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 4.5981 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 3629.7 and 5402.7
| Yearly Target 1 | 2204.47 |
| Yearly Target 2 | 3281.93 |
| Yearly Target 3 | 3977.4666666667 |
| Yearly Target 4 | 5054.93 |
| Yearly Target 5 | 5750.47 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4359.40 (18.16%) | 3689.00 | 2900.00 - 4673.00 | 0.2908 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0761 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6274 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.0952 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7794 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.03 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.6889 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3155 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0968 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4202.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3869 and price is deviating by 528 points
Upper Bollinger band is at 4925 and lower is at 2814, while middle bands are at 3341 and 4397
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4315.78 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 4416.54 |
| 12 day DMA | 4259.18 |
| 20 day DMA | 3868.77 |
| 35 day DMA | 3558.17 |
| 50 day DMA | 3475.09 |
| 100 day DMA | 3533.98 |
| 150 day DMA | 3748.82 |
| 200 day DMA | 3858.61 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4381.91 | 4393.16 | 4363.75 |
| 12 day EMA | 4202.42 | 4173.89 | 4123.34 |
| 20 day EMA | 3996.71 | 3958.55 | 3906.63 |
| 35 day EMA | 3770.69 | 3736.03 | 3693.88 |
| 50 day EMA | 3553.32 | 3520.43 | 3482.42 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4416.54 | 4409.58 | 4370.96 |
| 12 day SMA | 4259.18 | 4199.6 | 4127.41 |
| 20 day SMA | 3868.77 | 3808.05 | 3740.95 |
| 35 day SMA | 3558.17 | 3523.95 | 3485.75 |
| 50 day SMA | 3475.09 | 3455.89 | 3432 |
| 100 day SMA | 3533.98 | 3530.94 | 3526.65 |
| 150 day SMA | 3748.82 | 3746.76 | 3744.18 |
| 200 day SMA | 3858.61 | 3857.4 | 3855.64 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 271.00 and PE is: 16.09
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
EPS is 270.40 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
