ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 13181.58 and 14213.18

Intraday Target 112951.05
Intraday Target 213412.1
Intraday Target 313982.65
Intraday Target 414443.7
Intraday Target 515014.25

Daily price and volume Keltech En

Date Closing Open Range Volume
Thu 01 October 2026 13873.15 (5.1%) 14553.20 13521.60 - 14553.20 3.5316 times
Tue 29 September 2026 13200.20 (5%) 12571.65 12500.00 - 13200.20 0.6128 times
Mon 28 September 2026 12571.65 (0.5%) 12501.00 11883.20 - 12899.00 1.0738 times
Fri 25 September 2026 12508.60 (-2%) 12508.60 12508.60 - 12508.60 0.5284 times
Thu 24 September 2026 12763.85 (-2%) 12990.00 12763.85 - 13000.00 1.3616 times
Wed 23 September 2026 13024.30 (2%) 12513.60 12513.60 - 13024.30 1.248 times
Tue 22 September 2026 12768.95 (2%) 12768.95 12768.00 - 12768.95 0.1844 times
Mon 21 September 2026 12518.60 (2%) 12518.60 12518.60 - 12518.60 0.2271 times
Fri 18 September 2026 12273.15 (2%) 12273.15 12273.15 - 12273.15 0.2485 times
Thu 17 September 2026 12032.50 (2%) 11800.00 11800.00 - 12032.50 0.9838 times
Wed 16 September 2026 11796.60 (2%) 11334.00 11334.00 - 11796.60 1.7641 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 12878.18 and 15548.18

Weekly Target 110766.52
Weekly Target 212319.83
Weekly Target 313436.516666667
Weekly Target 414989.83
Weekly Target 516106.52

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Thu 01 October 2026 13873.15 (10.91%) 12501.00 11883.20 - 14553.20 0.7328 times
Fri 25 September 2026 12508.60 (1.92%) 12518.60 12508.60 - 13024.30 0.4985 times
Fri 18 September 2026 12273.15 (4%) 11565.30 11334.00 - 12273.15 0.4448 times
Fri 11 September 2026 11801.30 (-5.89%) 12289.60 11569.90 - 12289.60 1.1982 times
Fri 04 September 2026 12540.40 (-9.61%) 13595.75 12540.40 - 13595.75 0.2157 times
Fri 28 August 2026 13873.20 (-2.64%) 14535.00 13873.20 - 14800.00 0.2885 times
Fri 21 August 2026 14250.00 (14.53%) 12753.45 12650.00 - 14403.55 2.1058 times
Fri 14 August 2026 12442.40 (27.61%) 10237.55 9812.00 - 12442.40 2.5783 times
Fri 07 August 2026 9750.05 (6.05%) 8751.00 8700.00 - 9750.05 0.7837 times
Fri 31 July 2026 9193.65 (16.79%) 7900.00 7900.00 - 9863.50 1.1537 times
Fri 24 July 2026 7872.05 (-3.91%) 8140.00 7510.00 - 8585.00 0.9945 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 13181.58 and 14213.18

Monthly Target 112951.05
Monthly Target 213412.1
Monthly Target 313982.65
Monthly Target 414443.7
Monthly Target 515014.25

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Thu 01 October 2026 13873.15 (5.1%) 14553.20 13521.60 - 14553.20 0.1246 times
Tue 29 September 2026 13200.20 (-2.91%) 13323.85 11334.00 - 13323.85 0.6457 times
Mon 31 August 2026 13595.75 (47.88%) 8751.00 8700.00 - 14800.00 1.4517 times
Fri 31 July 2026 9193.65 (27.75%) 7200.00 7000.00 - 9863.50 2.0634 times
Tue 30 June 2026 7196.60 (47.13%) 5074.00 4900.05 - 7331.00 1.398 times
Fri 29 May 2026 4891.30 (12.78%) 4335.00 4240.00 - 5450.00 1.4764 times
Thu 30 April 2026 4337.05 (44.33%) 3200.00 3061.05 - 4673.00 1.0296 times
Mon 30 March 2026 3005.05 (-6.5%) 3050.00 2900.00 - 3289.00 0.4971 times
Fri 27 February 2026 3213.95 (-1.79%) 3272.50 3005.15 - 3875.00 0.8169 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.4966 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.4322 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 8386.58 and 20286.58

Yearly Target 1-1375.62
Yearly Target 26248.77
Yearly Target 310524.383333333
Yearly Target 418148.77
Yearly Target 522424.38

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Thu 01 October 2026 13873.15 (276.03%) 3689.00 2900.00 - 14800.00 0.9763 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 0.9914 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.4993 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 1.9303 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7181 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 0.9489 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.5559 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.2906 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0892 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12813.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Keltech En 506528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keltech En 506528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12766.45

Tomorrow's movement Prediction of Keltech En 506528 looks bullish. It has broken an important resistance level of 13725 with high volumes

Munafa value: 75 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12464 and price is deviating by 559 points

Upper Bollinger band is at 13582 and lower is at 11347, while middle bands are at 11906 and 13023

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KeltechEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13091.11 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 12983.49
12 day DMA 12574.74
20 day DMA 12463.69
35 day DMA 12926.09
50 day DMA 11735.73
100 day DMA 8961.96
150 day DMA 7175.69
200 day DMA 6264

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA13155.3812796.5512594.76
12 day EMA12813.3812620.7612515.45
20 day EMA12648.212519.3212447.68
35 day EMA12010.7811901.1411824.66
50 day EMA11585.5611492.2311422.55

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA12983.4912813.7212727.47
12 day SMA12574.7412402.0812305.58
20 day SMA12463.6912436.2312456
35 day SMA12926.0912836.8112752.13
50 day SMA11735.7311618.5411519.28
100 day SMA8961.968868.978780.98
150 day SMA7175.697105.47038.73
200 day SMA62646213.56166.56

Fundamentals, profit and EPS of Keltech En 506528

EPS is 286.60 and PE is: 48.41

Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)

Debt: 72.07 in crores

Market capitalization: 700.16

EPS is 271.00 and PE is: 51.19

Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)

Debt: 45.05 in crores

Market capitalization: 306.22

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top