ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3224.48 and 3284.48

Intraday Target 13176.32
Intraday Target 23212.63
Intraday Target 33236.3166666667
Intraday Target 43272.63
Intraday Target 53296.32

Daily price and volume Keltech En

Date Closing Open Range Volume
Thu 22 January 2026 3248.95 (2.91%) 3202.00 3200.00 - 3260.00 0.2231 times
Wed 21 January 2026 3156.95 (-0.41%) 3170.00 3101.00 - 3196.00 0.5139 times
Tue 20 January 2026 3169.80 (-2.02%) 3235.00 3150.00 - 3235.00 0.9088 times
Mon 19 January 2026 3235.00 (-1.73%) 3255.00 3142.00 - 3256.00 1.2404 times
Fri 16 January 2026 3292.00 (-3.81%) 3406.00 3211.00 - 3406.00 1.4243 times
Wed 14 January 2026 3422.35 (0.66%) 3402.00 3354.60 - 3455.80 0.2442 times
Tue 13 January 2026 3400.00 (-0.54%) 3400.00 3350.00 - 3490.00 0.5275 times
Mon 12 January 2026 3418.40 (-2.09%) 3466.00 3300.00 - 3519.85 1.2329 times
Fri 09 January 2026 3491.25 (-4.92%) 3651.00 3400.00 - 3700.00 2.8711 times
Thu 08 January 2026 3671.80 (-2.24%) 3737.20 3651.05 - 3759.70 0.8139 times
Wed 07 January 2026 3755.80 (-0.13%) 3819.10 3738.00 - 3819.10 0.7249 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3095.48 and 3254.48

Weekly Target 13044.32
Weekly Target 23146.63
Weekly Target 33203.3166666667
Weekly Target 43305.63
Weekly Target 53362.32

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Thu 22 January 2026 3248.95 (-1.31%) 3255.00 3101.00 - 3260.00 0.7023 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.8344 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.5635 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.6121 times
Fri 26 December 2025 3762.90 (-3.83%) 3842.20 3746.65 - 3996.00 0.4595 times
Fri 19 December 2025 3912.95 (2.95%) 3898.90 3760.65 - 3999.00 0.6338 times
Fri 12 December 2025 3800.70 (-0.29%) 3899.00 3640.00 - 3982.70 1.0156 times
Fri 05 December 2025 3811.65 (-6%) 4090.00 3800.00 - 4102.00 1.4747 times
Fri 28 November 2025 4054.90 (-3.56%) 4199.95 4000.00 - 4199.95 1.5492 times
Fri 21 November 2025 4204.55 (-1.66%) 4270.00 4170.00 - 4396.90 1.1549 times
Fri 14 November 2025 4275.65 (-2.34%) 4400.00 4202.00 - 4499.90 1.2242 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 2780.55 and 3569.4

Monthly Target 12624.42
Monthly Target 22936.68
Monthly Target 33413.2666666667
Monthly Target 43725.53
Monthly Target 54202.12

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Thu 22 January 2026 3248.95 (-11.94%) 3689.00 3101.00 - 3889.85 0.4138 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.5011 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9678 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.6165 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.68 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8682 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.879 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.5381 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.045 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.4906 times
Fri 28 March 2025 2831.80 (7.29%) 2655.00 2486.20 - 3099.00 0.9273 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2780.55 and 3569.4

Yearly Target 12624.42
Yearly Target 22936.68
Yearly Target 33413.2666666667
Yearly Target 43725.53
Yearly Target 54202.12

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Thu 22 January 2026 3248.95 (-11.94%) 3689.00 3101.00 - 3889.85 0.0389 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.1072 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6745 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1558 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.802 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0598 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7377 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3246 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0996 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3386.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3565 and price is deviating by 243 points

Upper Bollinger band is at 4050 and lower is at 3079, while middle bands are at 3322 and 3808

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeltechEn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3378.5 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3220.54
12 day DMA 3418.58
20 day DMA 3564.14
35 day DMA 3687.6
50 day DMA 3834.39
100 day DMA 4003.02
150 day DMA 4066.07
200 day DMA 3944.09

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3249.673250.033296.56
12 day EMA3386.643411.663457.96
20 day EMA3506.8635343573.67
35 day EMA3678.143703.413735.58
50 day EMA3824.823848.313876.52

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3220.543255.223303.83
12 day SMA3418.583469.313526.99
20 day SMA3564.143594.313629.3
35 day SMA3687.63708.693733.73
50 day SMA3834.393857.013882.21
100 day SMA4003.024013.14024.16
150 day SMA4066.074073.224081.62
200 day SMA3944.093942.723941.66

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 12.02

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 12.31

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top