KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3208.33 and 3340.53
| Intraday Target 1 | 3111.42 |
| Intraday Target 2 | 3173.03 |
| Intraday Target 3 | 3243.6166666667 |
| Intraday Target 4 | 3305.23 |
| Intraday Target 5 | 3375.82 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3234.65 (-2.56%) | 3206.65 | 3182.00 - 3314.20 | 1.0394 times | Thu 19 February 2026 | 3319.65 (-0.29%) | 3312.65 | 3257.20 - 3378.00 | 0.2578 times | Wed 18 February 2026 | 3329.25 (4.04%) | 3200.00 | 3200.00 - 3400.00 | 0.3773 times | Tue 17 February 2026 | 3200.00 (0.99%) | 3181.00 | 3181.00 - 3250.00 | 0.354 times | Mon 16 February 2026 | 3168.75 (-4.04%) | 3265.00 | 3005.15 - 3374.80 | 1.237 times | Fri 13 February 2026 | 3302.15 (-8.93%) | 3648.80 | 3258.00 - 3648.80 | 1.3099 times | Thu 12 February 2026 | 3625.95 (1.38%) | 3690.00 | 3535.00 - 3875.00 | 2.2576 times | Wed 11 February 2026 | 3576.75 (5.23%) | 3434.90 | 3434.00 - 3589.00 | 1.4625 times | Tue 10 February 2026 | 3399.05 (4.34%) | 3330.30 | 3241.00 - 3421.00 | 1.0822 times | Mon 09 February 2026 | 3257.75 (-0.33%) | 3288.00 | 3240.00 - 3359.95 | 0.6223 times | Fri 06 February 2026 | 3268.60 (3.29%) | 3150.00 | 3148.00 - 3269.95 | 0.1766 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 2922.48 and 3317.33
| Weekly Target 1 | 2818.42 |
| Weekly Target 2 | 3026.53 |
| Weekly Target 3 | 3213.2666666667 |
| Weekly Target 4 | 3421.38 |
| Weekly Target 5 | 3608.12 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3234.65 (-2.04%) | 3265.00 | 3005.15 - 3400.00 | 1.2685 times | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.6161 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.2609 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.9109 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.6773 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.6642 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.2446 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.4873 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.3658 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.5045 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.8084 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 2684.98 and 3554.83
| Monthly Target 1 | 2501.75 |
| Monthly Target 2 | 2868.2 |
| Monthly Target 3 | 3371.6 |
| Monthly Target 4 | 3738.05 |
| Monthly Target 5 | 4241.45 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3234.65 (-1.16%) | 3272.50 | 3005.15 - 3875.00 | 0.7733 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5494 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4781 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9233 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5881 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6487 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8282 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8385 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.3754 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 0.9969 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4681 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2677.55 and 3562.25
| Yearly Target 1 | 2491.85 |
| Yearly Target 2 | 2863.25 |
| Yearly Target 3 | 3376.55 |
| Yearly Target 4 | 3747.95 |
| Yearly Target 5 | 4261.25 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3234.65 (-12.33%) | 3689.00 | 3005.15 - 3889.85 | 0.1291 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0961 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6576 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1341 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7939 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0491 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7202 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3213 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0986 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3307.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keltech En 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3271.08
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3306 and price is deviating by 115 points
Upper Bollinger band is at 3536 and lower is at 3076, while middle bands are at 3191 and 3421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3397.48 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3250.46 |
| 12 day DMA | 3320.58 |
| 20 day DMA | 3305.12 |
| 35 day DMA | 3372.69 |
| 50 day DMA | 3506.4 |
| 100 day DMA | 3830.35 |
| 150 day DMA | 3944.48 |
| 200 day DMA | 3949.49 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3283.7 | 3308.22 | 3302.5 |
| 12 day EMA | 3307.4 | 3320.62 | 3320.8 |
| 20 day EMA | 3330.72 | 3340.83 | 3343.06 |
| 35 day EMA | 3423.32 | 3434.43 | 3441.19 |
| 50 day EMA | 3508.41 | 3519.58 | 3527.74 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3250.46 | 3263.96 | 3325.22 |
| 12 day SMA | 3320.58 | 3330.93 | 3332.46 |
| 20 day SMA | 3305.12 | 3303.98 | 3300.45 |
| 35 day SMA | 3372.69 | 3389.47 | 3400.03 |
| 50 day SMA | 3506.4 | 3517.06 | 3528.92 |
| 100 day SMA | 3830.35 | 3838.12 | 3844.98 |
| 150 day SMA | 3944.48 | 3950.41 | 3955.31 |
| 200 day SMA | 3949.49 | 3949.97 | 3950.05 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 11.96
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 12.25
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


