KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong Daily Stock price targets for KeltechEn 506528 are 2716.5 and 2777.5

Daily Target 12672.67
Daily Target 22699.33
Daily Target 32733.6666666667
Daily Target 42760.33
Daily Target 52794.67

Daily price and volume Keltech En

Date Closing Open Range Volume
Thu 28 March 2024 2726.00 (-0.77%) 2711.00 2707.00 - 2768.00 0.7633 times
Wed 27 March 2024 2747.10 (1.73%) 2733.80 2700.00 - 2798.50 1.2199 times
Tue 26 March 2024 2700.40 (2.44%) 2620.00 2610.00 - 2764.45 2.0863 times
Fri 22 March 2024 2636.10 (2.4%) 2575.00 2575.00 - 2669.00 0.653 times
Thu 21 March 2024 2574.40 (0.81%) 2512.05 2512.05 - 2575.00 0.463 times
Wed 20 March 2024 2553.80 (2.53%) 2500.00 2431.05 - 2562.00 1.2231 times
Tue 19 March 2024 2490.80 (4.86%) 2390.00 2320.00 - 2494.20 1.2014 times
Mon 18 March 2024 2375.45 (0.26%) 2375.00 2360.90 - 2411.00 0.4711 times
Fri 15 March 2024 2369.35 (-1.73%) 2465.00 2330.00 - 2465.00 0.7456 times
Thu 14 March 2024 2411.00 (2.09%) 2253.00 2253.00 - 2463.00 1.1732 times
Wed 13 March 2024 2361.70 (-1.24%) 2440.00 2323.00 - 2506.00 1.5033 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 2668 and 2856.5

Weekly Target 12523
Weekly Target 22624.5
Weekly Target 32711.5
Weekly Target 42813
Weekly Target 52900

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Thu 28 March 2024 2726.00 (3.41%) 2620.00 2610.00 - 2798.50 0.6245 times
Fri 22 March 2024 2636.10 (11.26%) 2375.00 2320.00 - 2669.00 0.6156 times
Fri 15 March 2024 2369.35 (-4.92%) 2499.00 2253.00 - 2549.40 0.8024 times
Thu 07 March 2024 2492.05 (-7.99%) 2796.00 2381.00 - 2796.00 0.8522 times
Sat 02 March 2024 2708.45 (1.52%) 2688.35 2327.85 - 2708.45 2.1434 times
Fri 23 February 2024 2667.95 (2.63%) 2729.60 2612.65 - 3009.35 1.4584 times
Fri 16 February 2024 2599.65 (1.6%) 2501.00 2300.00 - 2599.65 0.8054 times
Fri 09 February 2024 2558.80 (-12.19%) 3059.70 2510.45 - 3059.70 1.7182 times
Fri 02 February 2024 2914.00 (2.28%) 2905.00 2802.00 - 3032.90 0.7124 times
Thu 25 January 2024 2849.00 (-1.48%) 2891.00 2780.40 - 2895.00 0.2676 times
Fri 19 January 2024 2891.70 (-5.94%) 3135.80 2891.70 - 3135.80 0.3251 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 2489.5 and 3035

Monthly Target 12047
Monthly Target 22386.5
Monthly Target 32592.5
Monthly Target 42932
Monthly Target 53138

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Thu 28 March 2024 2726.00 (10.96%) 2538.00 2253.00 - 2798.50 0.9188 times
Thu 29 February 2024 2456.70 (-15.73%) 2973.45 2300.00 - 3059.70 1.4909 times
Wed 31 January 2024 2915.15 (-6.27%) 3047.90 2780.40 - 3135.80 0.5352 times
Fri 29 December 2023 3110.10 (26.83%) 2403.10 2362.80 - 3339.00 1.2593 times
Thu 30 November 2023 2452.10 (25.58%) 1991.60 1991.60 - 2604.20 0.7564 times
Tue 31 October 2023 1952.55 (13.19%) 1718.00 1630.00 - 2149.00 0.7984 times
Fri 29 September 2023 1725.00 (-3.39%) 1834.00 1612.00 - 1975.00 0.4843 times
Thu 31 August 2023 1785.55 (11.67%) 1610.00 1504.00 - 1837.75 1.4271 times
Mon 31 July 2023 1598.95 (4.1%) 1536.50 1461.10 - 1693.95 1.1057 times
Fri 30 June 2023 1536.00 (-6.85%) 1684.40 1475.00 - 1815.05 1.224 times
Wed 31 May 2023 1648.95 (52.65%) 1099.00 1031.00 - 1854.80 5.5092 times

 monthly chart KeltechEn

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2594.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 28 March 2024

Munafa value: 65 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2530 and price is deviating by 122 points

Upper Bollinger band is at 2772 and lower is at 2287, while middle bands are at 2408 and 2651

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeltechEn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2580.96 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 2676.8
12 day DMA 2528.13
20 day DMA 2529.11
35 day DMA 2547
50 day DMA 2642.53
100 day DMA 2641.59
150 day DMA 2364.01
200 day DMA 2173.88

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA2674.242648.362598.99
12 day EMA2594.482570.572538.48
20 day EMA2575.862560.062540.38
35 day EMA2616.712610.282602.23
50 day EMA2679.922678.042675.22

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA2676.82642.362591.1
12 day SMA2528.132507.532486.28
20 day SMA2529.112509.82494.96
35 day SMA25472545.512547.45
50 day SMA2642.532649.462657.22
100 day SMA2641.592634.732627.26
150 day SMA2364.012356.562349.15
200 day SMA2173.882168.42162.97

Fundamentals, profit and EPS of Keltech En 506528

 Fundamentals, profit and EPS of Keltech En 506528

EPS is 198.00 and PE is: 13.77

Last quarter profit: (February 2024 quarter) 4.38 crores (75.90%)

Debt: 23.60 in crores

Market capitalization: 259.97

EPS is 179.10 and PE is: 15.22

Last quarter profit: (September 2023 quarter) 3.94 crores (643.40%)

Debt: 23.60 in crores

Market capitalization: 244.00

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top