ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3208.33 and 3340.53

Intraday Target 13111.42
Intraday Target 23173.03
Intraday Target 33243.6166666667
Intraday Target 43305.23
Intraday Target 53375.82

Daily price and volume Keltech En

Date Closing Open Range Volume
Fri 20 February 2026 3234.65 (-2.56%) 3206.65 3182.00 - 3314.20 1.0394 times
Thu 19 February 2026 3319.65 (-0.29%) 3312.65 3257.20 - 3378.00 0.2578 times
Wed 18 February 2026 3329.25 (4.04%) 3200.00 3200.00 - 3400.00 0.3773 times
Tue 17 February 2026 3200.00 (0.99%) 3181.00 3181.00 - 3250.00 0.354 times
Mon 16 February 2026 3168.75 (-4.04%) 3265.00 3005.15 - 3374.80 1.237 times
Fri 13 February 2026 3302.15 (-8.93%) 3648.80 3258.00 - 3648.80 1.3099 times
Thu 12 February 2026 3625.95 (1.38%) 3690.00 3535.00 - 3875.00 2.2576 times
Wed 11 February 2026 3576.75 (5.23%) 3434.90 3434.00 - 3589.00 1.4625 times
Tue 10 February 2026 3399.05 (4.34%) 3330.30 3241.00 - 3421.00 1.0822 times
Mon 09 February 2026 3257.75 (-0.33%) 3288.00 3240.00 - 3359.95 0.6223 times
Fri 06 February 2026 3268.60 (3.29%) 3150.00 3148.00 - 3269.95 0.1766 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 2922.48 and 3317.33

Weekly Target 12818.42
Weekly Target 23026.53
Weekly Target 33213.2666666667
Weekly Target 43421.38
Weekly Target 53608.12

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Fri 20 February 2026 3234.65 (-2.04%) 3265.00 3005.15 - 3400.00 1.2685 times
Fri 13 February 2026 3302.15 (1.03%) 3288.00 3240.00 - 3875.00 2.6161 times
Fri 06 February 2026 3268.60 (-0.12%) 3272.50 3026.00 - 3498.00 1.2609 times
Fri 30 January 2026 3272.50 (1.89%) 3300.00 3115.95 - 3334.80 0.9109 times
Fri 23 January 2026 3211.95 (-2.43%) 3255.00 3101.00 - 3299.95 0.6773 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.6642 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.2446 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.4873 times
Fri 26 December 2025 3762.90 (-3.83%) 3842.20 3746.65 - 3996.00 0.3658 times
Fri 19 December 2025 3912.95 (2.95%) 3898.90 3760.65 - 3999.00 0.5045 times
Fri 12 December 2025 3800.70 (-0.29%) 3899.00 3640.00 - 3982.70 0.8084 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 2684.98 and 3554.83

Monthly Target 12501.75
Monthly Target 22868.2
Monthly Target 33371.6
Monthly Target 43738.05
Monthly Target 54241.45

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Fri 20 February 2026 3234.65 (-1.16%) 3272.50 3005.15 - 3875.00 0.7733 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.5494 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.4781 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9233 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.5881 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.6487 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8282 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8385 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.3754 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 0.9969 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.4681 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2677.55 and 3562.25

Yearly Target 12491.85
Yearly Target 22863.25
Yearly Target 33376.55
Yearly Target 43747.95
Yearly Target 54261.25

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Fri 20 February 2026 3234.65 (-12.33%) 3689.00 3005.15 - 3889.85 0.1291 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.0961 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6576 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1341 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7939 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0491 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7202 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3213 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0986 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3307.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keltech En 506528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3271.08

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3306 and price is deviating by 115 points

Upper Bollinger band is at 3536 and lower is at 3076, while middle bands are at 3191 and 3421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeltechEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3397.48 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3250.46
12 day DMA 3320.58
20 day DMA 3305.12
35 day DMA 3372.69
50 day DMA 3506.4
100 day DMA 3830.35
150 day DMA 3944.48
200 day DMA 3949.49

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3283.73308.223302.5
12 day EMA3307.43320.623320.8
20 day EMA3330.723340.833343.06
35 day EMA3423.323434.433441.19
50 day EMA3508.413519.583527.74

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3250.463263.963325.22
12 day SMA3320.583330.933332.46
20 day SMA3305.123303.983300.45
35 day SMA3372.693389.473400.03
50 day SMA3506.43517.063528.92
100 day SMA3830.353838.123844.98
150 day SMA3944.483950.413955.31
200 day SMA3949.493949.973950.05

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 11.96

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 12.25

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top