KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong Daily Stock price targets for KeltechEn 506528 are 2716.5 and 2777.5
Daily Target 1 | 2672.67 |
Daily Target 2 | 2699.33 |
Daily Target 3 | 2733.6666666667 |
Daily Target 4 | 2760.33 |
Daily Target 5 | 2794.67 |
Daily price and volume Keltech En
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2726.00 (-0.77%) | 2711.00 | 2707.00 - 2768.00 | 0.7633 times | Wed 27 March 2024 | 2747.10 (1.73%) | 2733.80 | 2700.00 - 2798.50 | 1.2199 times | Tue 26 March 2024 | 2700.40 (2.44%) | 2620.00 | 2610.00 - 2764.45 | 2.0863 times | Fri 22 March 2024 | 2636.10 (2.4%) | 2575.00 | 2575.00 - 2669.00 | 0.653 times | Thu 21 March 2024 | 2574.40 (0.81%) | 2512.05 | 2512.05 - 2575.00 | 0.463 times | Wed 20 March 2024 | 2553.80 (2.53%) | 2500.00 | 2431.05 - 2562.00 | 1.2231 times | Tue 19 March 2024 | 2490.80 (4.86%) | 2390.00 | 2320.00 - 2494.20 | 1.2014 times | Mon 18 March 2024 | 2375.45 (0.26%) | 2375.00 | 2360.90 - 2411.00 | 0.4711 times | Fri 15 March 2024 | 2369.35 (-1.73%) | 2465.00 | 2330.00 - 2465.00 | 0.7456 times | Thu 14 March 2024 | 2411.00 (2.09%) | 2253.00 | 2253.00 - 2463.00 | 1.1732 times | Wed 13 March 2024 | 2361.70 (-1.24%) | 2440.00 | 2323.00 - 2506.00 | 1.5033 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 2668 and 2856.5
Weekly Target 1 | 2523 |
Weekly Target 2 | 2624.5 |
Weekly Target 3 | 2711.5 |
Weekly Target 4 | 2813 |
Weekly Target 5 | 2900 |
Weekly price and volumes for Keltech En
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2726.00 (3.41%) | 2620.00 | 2610.00 - 2798.50 | 0.6245 times | Fri 22 March 2024 | 2636.10 (11.26%) | 2375.00 | 2320.00 - 2669.00 | 0.6156 times | Fri 15 March 2024 | 2369.35 (-4.92%) | 2499.00 | 2253.00 - 2549.40 | 0.8024 times | Thu 07 March 2024 | 2492.05 (-7.99%) | 2796.00 | 2381.00 - 2796.00 | 0.8522 times | Sat 02 March 2024 | 2708.45 (1.52%) | 2688.35 | 2327.85 - 2708.45 | 2.1434 times | Fri 23 February 2024 | 2667.95 (2.63%) | 2729.60 | 2612.65 - 3009.35 | 1.4584 times | Fri 16 February 2024 | 2599.65 (1.6%) | 2501.00 | 2300.00 - 2599.65 | 0.8054 times | Fri 09 February 2024 | 2558.80 (-12.19%) | 3059.70 | 2510.45 - 3059.70 | 1.7182 times | Fri 02 February 2024 | 2914.00 (2.28%) | 2905.00 | 2802.00 - 3032.90 | 0.7124 times | Thu 25 January 2024 | 2849.00 (-1.48%) | 2891.00 | 2780.40 - 2895.00 | 0.2676 times | Fri 19 January 2024 | 2891.70 (-5.94%) | 3135.80 | 2891.70 - 3135.80 | 0.3251 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 2489.5 and 3035
Monthly Target 1 | 2047 |
Monthly Target 2 | 2386.5 |
Monthly Target 3 | 2592.5 |
Monthly Target 4 | 2932 |
Monthly Target 5 | 3138 |
Monthly price and volumes Keltech En
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2726.00 (10.96%) | 2538.00 | 2253.00 - 2798.50 | 0.9188 times | Thu 29 February 2024 | 2456.70 (-15.73%) | 2973.45 | 2300.00 - 3059.70 | 1.4909 times | Wed 31 January 2024 | 2915.15 (-6.27%) | 3047.90 | 2780.40 - 3135.80 | 0.5352 times | Fri 29 December 2023 | 3110.10 (26.83%) | 2403.10 | 2362.80 - 3339.00 | 1.2593 times | Thu 30 November 2023 | 2452.10 (25.58%) | 1991.60 | 1991.60 - 2604.20 | 0.7564 times | Tue 31 October 2023 | 1952.55 (13.19%) | 1718.00 | 1630.00 - 2149.00 | 0.7984 times | Fri 29 September 2023 | 1725.00 (-3.39%) | 1834.00 | 1612.00 - 1975.00 | 0.4843 times | Thu 31 August 2023 | 1785.55 (11.67%) | 1610.00 | 1504.00 - 1837.75 | 1.4271 times | Mon 31 July 2023 | 1598.95 (4.1%) | 1536.50 | 1461.10 - 1693.95 | 1.1057 times | Fri 30 June 2023 | 1536.00 (-6.85%) | 1684.40 | 1475.00 - 1815.05 | 1.224 times | Wed 31 May 2023 | 1648.95 (52.65%) | 1099.00 | 1031.00 - 1854.80 | 5.5092 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2594.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2530 and price is deviating by 122 points
Upper Bollinger band is at 2772 and lower is at 2287, while middle bands are at 2408 and 2651
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2580.96 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
DMA period | DMA value |
5 day DMA | 2676.8 |
12 day DMA | 2528.13 |
20 day DMA | 2529.11 |
35 day DMA | 2547 |
50 day DMA | 2642.53 |
100 day DMA | 2641.59 |
150 day DMA | 2364.01 |
200 day DMA | 2173.88 |
EMA (exponential moving average) of Keltech En 506528
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2674.24 | 2648.36 | 2598.99 |
12 day EMA | 2594.48 | 2570.57 | 2538.48 |
20 day EMA | 2575.86 | 2560.06 | 2540.38 |
35 day EMA | 2616.71 | 2610.28 | 2602.23 |
50 day EMA | 2679.92 | 2678.04 | 2675.22 |
SMA (simple moving average) of Keltech En 506528
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2676.8 | 2642.36 | 2591.1 |
12 day SMA | 2528.13 | 2507.53 | 2486.28 |
20 day SMA | 2529.11 | 2509.8 | 2494.96 |
35 day SMA | 2547 | 2545.51 | 2547.45 |
50 day SMA | 2642.53 | 2649.46 | 2657.22 |
100 day SMA | 2641.59 | 2634.73 | 2627.26 |
150 day SMA | 2364.01 | 2356.56 | 2349.15 |
200 day SMA | 2173.88 | 2168.4 | 2162.97 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 198.00 and PE is: 13.77
Last quarter profit: (February 2024 quarter) 4.38 crores (75.90%)
Debt: 23.60 in crores
Market capitalization: 259.97
EPS is 179.10 and PE is: 15.22
Last quarter profit: (September 2023 quarter) 3.94 crores (643.40%)
Debt: 23.60 in crores
Market capitalization: 244.00
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance