KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3224.48 and 3284.48
| Intraday Target 1 | 3176.32 |
| Intraday Target 2 | 3212.63 |
| Intraday Target 3 | 3236.3166666667 |
| Intraday Target 4 | 3272.63 |
| Intraday Target 5 | 3296.32 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3248.95 (2.91%) | 3202.00 | 3200.00 - 3260.00 | 0.2231 times | Wed 21 January 2026 | 3156.95 (-0.41%) | 3170.00 | 3101.00 - 3196.00 | 0.5139 times | Tue 20 January 2026 | 3169.80 (-2.02%) | 3235.00 | 3150.00 - 3235.00 | 0.9088 times | Mon 19 January 2026 | 3235.00 (-1.73%) | 3255.00 | 3142.00 - 3256.00 | 1.2404 times | Fri 16 January 2026 | 3292.00 (-3.81%) | 3406.00 | 3211.00 - 3406.00 | 1.4243 times | Wed 14 January 2026 | 3422.35 (0.66%) | 3402.00 | 3354.60 - 3455.80 | 0.2442 times | Tue 13 January 2026 | 3400.00 (-0.54%) | 3400.00 | 3350.00 - 3490.00 | 0.5275 times | Mon 12 January 2026 | 3418.40 (-2.09%) | 3466.00 | 3300.00 - 3519.85 | 1.2329 times | Fri 09 January 2026 | 3491.25 (-4.92%) | 3651.00 | 3400.00 - 3700.00 | 2.8711 times | Thu 08 January 2026 | 3671.80 (-2.24%) | 3737.20 | 3651.05 - 3759.70 | 0.8139 times | Wed 07 January 2026 | 3755.80 (-0.13%) | 3819.10 | 3738.00 - 3819.10 | 0.7249 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3095.48 and 3254.48
| Weekly Target 1 | 3044.32 |
| Weekly Target 2 | 3146.63 |
| Weekly Target 3 | 3203.3166666667 |
| Weekly Target 4 | 3305.63 |
| Weekly Target 5 | 3362.32 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3248.95 (-1.31%) | 3255.00 | 3101.00 - 3260.00 | 0.7023 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.8344 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.5635 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.6121 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.4595 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.6338 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 1.0156 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.4747 times | Fri 28 November 2025 | 4054.90 (-3.56%) | 4199.95 | 4000.00 - 4199.95 | 1.5492 times | Fri 21 November 2025 | 4204.55 (-1.66%) | 4270.00 | 4170.00 - 4396.90 | 1.1549 times | Fri 14 November 2025 | 4275.65 (-2.34%) | 4400.00 | 4202.00 - 4499.90 | 1.2242 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 2780.55 and 3569.4
| Monthly Target 1 | 2624.42 |
| Monthly Target 2 | 2936.68 |
| Monthly Target 3 | 3413.2666666667 |
| Monthly Target 4 | 3725.53 |
| Monthly Target 5 | 4202.12 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3248.95 (-11.94%) | 3689.00 | 3101.00 - 3889.85 | 0.4138 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.5011 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9678 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6165 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.68 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8682 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.879 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.5381 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.045 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4906 times | Fri 28 March 2025 | 2831.80 (7.29%) | 2655.00 | 2486.20 - 3099.00 | 0.9273 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2780.55 and 3569.4
| Yearly Target 1 | 2624.42 |
| Yearly Target 2 | 2936.68 |
| Yearly Target 3 | 3413.2666666667 |
| Yearly Target 4 | 3725.53 |
| Yearly Target 5 | 4202.12 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3248.95 (-11.94%) | 3689.00 | 3101.00 - 3889.85 | 0.0389 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.1072 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.6745 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1558 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.802 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0598 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7377 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3246 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0996 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3386.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3565 and price is deviating by 243 points
Upper Bollinger band is at 4050 and lower is at 3079, while middle bands are at 3322 and 3808
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeltechEn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3378.5 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3220.54 |
| 12 day DMA | 3418.58 |
| 20 day DMA | 3564.14 |
| 35 day DMA | 3687.6 |
| 50 day DMA | 3834.39 |
| 100 day DMA | 4003.02 |
| 150 day DMA | 4066.07 |
| 200 day DMA | 3944.09 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3249.67 | 3250.03 | 3296.56 |
| 12 day EMA | 3386.64 | 3411.66 | 3457.96 |
| 20 day EMA | 3506.86 | 3534 | 3573.67 |
| 35 day EMA | 3678.14 | 3703.41 | 3735.58 |
| 50 day EMA | 3824.82 | 3848.31 | 3876.52 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3220.54 | 3255.22 | 3303.83 |
| 12 day SMA | 3418.58 | 3469.31 | 3526.99 |
| 20 day SMA | 3564.14 | 3594.31 | 3629.3 |
| 35 day SMA | 3687.6 | 3708.69 | 3733.73 |
| 50 day SMA | 3834.39 | 3857.01 | 3882.21 |
| 100 day SMA | 4003.02 | 4013.1 | 4024.16 |
| 150 day SMA | 4066.07 | 4073.22 | 4081.62 |
| 200 day SMA | 3944.09 | 3942.72 | 3941.66 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 12.02
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 12.31
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


