ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3081.48 and 3176.48

Intraday Target 13056.32
Intraday Target 23106.63
Intraday Target 33151.3166666667
Intraday Target 43201.63
Intraday Target 53246.32

Daily price and volume Keltech En

Date Closing Open Range Volume
Wed 21 January 2026 3156.95 (-0.41%) 3170.00 3101.00 - 3196.00 0.4894 times
Tue 20 January 2026 3169.80 (-2.02%) 3235.00 3150.00 - 3235.00 0.8654 times
Mon 19 January 2026 3235.00 (-1.73%) 3255.00 3142.00 - 3256.00 1.1811 times
Fri 16 January 2026 3292.00 (-3.81%) 3406.00 3211.00 - 3406.00 1.3562 times
Wed 14 January 2026 3422.35 (0.66%) 3402.00 3354.60 - 3455.80 0.2325 times
Tue 13 January 2026 3400.00 (-0.54%) 3400.00 3350.00 - 3490.00 0.5023 times
Mon 12 January 2026 3418.40 (-2.09%) 3466.00 3300.00 - 3519.85 1.1739 times
Fri 09 January 2026 3491.25 (-4.92%) 3651.00 3400.00 - 3700.00 2.7339 times
Thu 08 January 2026 3671.80 (-2.24%) 3737.20 3651.05 - 3759.70 0.775 times
Wed 07 January 2026 3755.80 (-0.13%) 3819.10 3738.00 - 3819.10 0.6903 times
Tue 06 January 2026 3760.65 (-2.52%) 3838.00 3735.00 - 3874.00 1.1122 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3051.48 and 3206.48

Weekly Target 13016.32
Weekly Target 23086.63
Weekly Target 33171.3166666667
Weekly Target 43241.63
Weekly Target 53326.32

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Wed 21 January 2026 3156.95 (-4.1%) 3255.00 3101.00 - 3256.00 0.6516 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.8389 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.572 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.6155 times
Fri 26 December 2025 3762.90 (-3.83%) 3842.20 3746.65 - 3996.00 0.4621 times
Fri 19 December 2025 3912.95 (2.95%) 3898.90 3760.65 - 3999.00 0.6372 times
Fri 12 December 2025 3800.70 (-0.29%) 3899.00 3640.00 - 3982.70 1.0211 times
Fri 05 December 2025 3811.65 (-6%) 4090.00 3800.00 - 4102.00 1.4828 times
Fri 28 November 2025 4054.90 (-3.56%) 4199.95 4000.00 - 4199.95 1.5576 times
Fri 21 November 2025 4204.55 (-1.66%) 4270.00 4170.00 - 4396.90 1.1612 times
Fri 14 November 2025 4275.65 (-2.34%) 4400.00 4202.00 - 4499.90 1.2309 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 2734.55 and 3523.4

Monthly Target 12593.75
Monthly Target 22875.35
Monthly Target 33382.6
Monthly Target 43664.2
Monthly Target 54171.45

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Wed 21 January 2026 3156.95 (-14.43%) 3689.00 3101.00 - 3889.85 0.4072 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.5014 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9685 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.6169 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.6805 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8687 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8796 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.5405 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0457 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.491 times
Fri 28 March 2025 2831.80 (7.29%) 2655.00 2486.20 - 3099.00 0.9279 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2734.55 and 3523.4

Yearly Target 12593.75
Yearly Target 22875.35
Yearly Target 33382.6
Yearly Target 43664.2
Yearly Target 54171.45

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Wed 21 January 2026 3156.95 (-14.43%) 3689.00 3101.00 - 3889.85 0.0383 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.1073 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.6746 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1559 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.802 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0599 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7378 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.3246 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0996 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3411.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3595 and price is deviating by 240 points

Upper Bollinger band is at 4073 and lower is at 3116, while middle bands are at 3356 and 3834

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeltechEn in short term and the sell signal is strong.

KeltechEn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeltechEn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3407.3 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3255.22
12 day DMA 3469.31
20 day DMA 3594.31
35 day DMA 3708.69
50 day DMA 3857.01
100 day DMA 4013.1
150 day DMA 4073.22
200 day DMA 3942.72

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3250.033296.563359.93
12 day EMA3411.673457.973510.35
20 day EMA3534.173573.863616.37
35 day EMA3706.473738.823772.32
50 day EMA3850.593878.893907.82

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3255.223303.833353.55
12 day SMA3469.313526.993581.34
20 day SMA3594.313629.33666.46
35 day SMA3708.693733.733759.02
50 day SMA3857.013882.213906.37
100 day SMA4013.14024.164034.84
150 day SMA4073.224081.624090.51
200 day SMA3942.723941.663940.59

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 11.68

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 11.96

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top