KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 3084.68 and 3475.48
| Intraday Target 1 | 3012.18 |
| Intraday Target 2 | 3157.17 |
| Intraday Target 3 | 3402.9833333333 |
| Intraday Target 4 | 3547.97 |
| Intraday Target 5 | 3793.78 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3302.15 (-8.93%) | 3648.80 | 3258.00 - 3648.80 | 1.3273 times | Thu 12 February 2026 | 3625.95 (1.38%) | 3690.00 | 3535.00 - 3875.00 | 2.2875 times | Wed 11 February 2026 | 3576.75 (5.23%) | 3434.90 | 3434.00 - 3589.00 | 1.4819 times | Tue 10 February 2026 | 3399.05 (4.34%) | 3330.30 | 3241.00 - 3421.00 | 1.0966 times | Mon 09 February 2026 | 3257.75 (-0.33%) | 3288.00 | 3240.00 - 3359.95 | 0.6305 times | Fri 06 February 2026 | 3268.60 (3.29%) | 3150.00 | 3148.00 - 3269.95 | 0.179 times | Thu 05 February 2026 | 3164.40 (-5.79%) | 3350.00 | 3026.00 - 3350.00 | 0.894 times | Wed 04 February 2026 | 3358.80 (0.62%) | 3498.00 | 3300.00 - 3498.00 | 0.482 times | Tue 03 February 2026 | 3338.10 (2.74%) | 3490.00 | 3310.00 - 3494.95 | 1.4286 times | Mon 02 February 2026 | 3249.05 (0.7%) | 3290.00 | 3240.05 - 3340.00 | 0.1927 times | Sun 01 February 2026 | 3226.50 (-1.41%) | 3272.50 | 3200.00 - 3328.00 | 0.1127 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 3271.08 and 3906.08
| Weekly Target 1 | 2837.38 |
| Weekly Target 2 | 3069.77 |
| Weekly Target 3 | 3472.3833333333 |
| Weekly Target 4 | 3704.77 |
| Weekly Target 5 | 4107.38 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3302.15 (1.03%) | 3288.00 | 3240.00 - 3875.00 | 2.7423 times | Fri 06 February 2026 | 3268.60 (-0.12%) | 3272.50 | 3026.00 - 3498.00 | 1.3217 times | Fri 30 January 2026 | 3272.50 (1.89%) | 3300.00 | 3115.95 - 3334.80 | 0.9548 times | Fri 23 January 2026 | 3211.95 (-2.43%) | 3255.00 | 3101.00 - 3299.95 | 0.71 times | Fri 16 January 2026 | 3292.00 (-5.71%) | 3466.00 | 3211.00 - 3519.85 | 0.6962 times | Fri 09 January 2026 | 3491.25 (-9.3%) | 3838.00 | 3400.00 - 3889.85 | 1.3046 times | Fri 02 January 2026 | 3849.15 (2.29%) | 3751.00 | 3625.00 - 3887.50 | 0.5108 times | Fri 26 December 2025 | 3762.90 (-3.83%) | 3842.20 | 3746.65 - 3996.00 | 0.3835 times | Fri 19 December 2025 | 3912.95 (2.95%) | 3898.90 | 3760.65 - 3999.00 | 0.5288 times | Fri 12 December 2025 | 3800.70 (-0.29%) | 3899.00 | 3640.00 - 3982.70 | 0.8474 times | Fri 05 December 2025 | 3811.65 (-6%) | 4090.00 | 3800.00 - 4102.00 | 1.2305 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 3164.08 and 4013.08
| Monthly Target 1 | 2552.05 |
| Monthly Target 2 | 2927.1 |
| Monthly Target 3 | 3401.05 |
| Monthly Target 4 | 3776.1 |
| Monthly Target 5 | 4250.05 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3302.15 (0.91%) | 3272.50 | 3026.00 - 3875.00 | 0.594 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5601 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4874 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9412 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.5996 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6613 times | Fri 29 August 2025 | 4258.80 (5.61%) | 4054.00 | 4012.00 - 4505.00 | 0.8443 times | Thu 31 July 2025 | 4032.65 (-3.08%) | 4150.00 | 3825.65 - 4450.00 | 0.8548 times | Mon 30 June 2025 | 4160.60 (20.22%) | 3824.45 | 3490.95 - 5198.00 | 3.441 times | Fri 30 May 2025 | 3460.75 (2.01%) | 3400.00 | 3102.00 - 3899.90 | 1.0163 times | Wed 30 April 2025 | 3392.60 (19.8%) | 2835.00 | 2835.00 - 3599.00 | 0.4772 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 2732.15 and 3596
| Yearly Target 1 | 2542.15 |
| Yearly Target 2 | 2922.15 |
| Yearly Target 3 | 3406 |
| Yearly Target 4 | 3786 |
| Yearly Target 5 | 4269.85 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3302.15 (-10.5%) | 3689.00 | 3026.00 - 3889.85 | 0.1107 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0984 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.661 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 2.1385 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7955 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 1.0513 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.7238 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.322 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0988 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3372.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3294 and price is deviating by 120 points
Upper Bollinger band is at 3532 and lower is at 3056, while middle bands are at 3175 and 3413
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3418.67 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 3432.33 |
| 12 day DMA | 3336.63 |
| 20 day DMA | 3293.64 |
| 35 day DMA | 3442.87 |
| 50 day DMA | 3565.08 |
| 100 day DMA | 3868.72 |
| 150 day DMA | 3973.02 |
| 200 day DMA | 3952.16 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3416.13 | 3473.11 | 3396.7 |
| 12 day EMA | 3372.33 | 3385.09 | 3341.31 |
| 20 day EMA | 3380.14 | 3388.35 | 3363.35 |
| 35 day EMA | 3466.7 | 3476.39 | 3467.58 |
| 50 day EMA | 3587.48 | 3599.12 | 3598.03 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3432.33 | 3425.62 | 3333.31 |
| 12 day SMA | 3336.63 | 3330.95 | 3303.5 |
| 20 day SMA | 3293.64 | 3293.13 | 3282.95 |
| 35 day SMA | 3442.87 | 3458.36 | 3464.83 |
| 50 day SMA | 3565.08 | 3576.52 | 3583.74 |
| 100 day SMA | 3868.72 | 3876.1 | 3880.64 |
| 150 day SMA | 3973.02 | 3978.82 | 3982.6 |
| 200 day SMA | 3952.16 | 3951.95 | 3950.37 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 270.40 and PE is: 12.21
Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)
Debt: 45.05 in crores
Market capitalization: 375.00
EPS is 264.00 and PE is: 12.51
Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)
Debt: 39.04 in crores
Market capitalization: 425.88
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


