Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 8107.38 and 8794.38
| Intraday Target 1 | 7979.58 |
| Intraday Target 2 | 8235.17 |
| Intraday Target 3 | 8666.5833333333 |
| Intraday Target 4 | 8922.17 |
| Intraday Target 5 | 9353.58 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8490.75 (-2.19%) | 9098.00 | 8411.00 - 9098.00 | 0.2151 times | Fri 10 July 2026 | 8680.85 (-0.52%) | 8726.50 | 8290.20 - 8799.95 | 0.8788 times | Thu 09 July 2026 | 8726.50 (-3.41%) | 8720.00 | 8583.00 - 8899.00 | 1.0229 times | Wed 08 July 2026 | 9034.70 (4.14%) | 9109.60 | 8501.00 - 9109.60 | 3.391 times | Tue 07 July 2026 | 8675.85 (10.25%) | 8675.85 | 8675.85 - 8675.85 | 0.4516 times | Fri 03 July 2026 | 7869.30 (5%) | 7599.00 | 7541.00 - 7869.30 | 1.4542 times | Thu 02 July 2026 | 7494.60 (5%) | 7200.00 | 7100.00 - 7494.60 | 1.396 times | Wed 01 July 2026 | 7137.75 (-0.82%) | 7200.00 | 7000.00 - 7295.00 | 0.3111 times | Tue 30 June 2026 | 7196.60 (2.99%) | 7000.00 | 6756.00 - 7331.00 | 0.3959 times | Mon 29 June 2026 | 6987.35 (-0.2%) | 6705.00 | 6705.00 - 7120.00 | 0.4835 times | Thu 25 June 2026 | 7001.60 (0.32%) | 6980.00 | 6631.00 - 7205.00 | 0.7994 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 8107.38 and 8794.38
| Weekly Target 1 | 7979.58 |
| Weekly Target 2 | 8235.17 |
| Weekly Target 3 | 8666.5833333333 |
| Weekly Target 4 | 8922.17 |
| Weekly Target 5 | 9353.58 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8490.75 (-2.19%) | 9098.00 | 8411.00 - 9098.00 | 0.0783 times | Fri 10 July 2026 | 8680.85 (10.31%) | 8675.85 | 8290.20 - 9109.60 | 2.092 times | Fri 03 July 2026 | 7869.30 (12.39%) | 6705.00 | 6705.00 - 7869.30 | 1.4715 times | Thu 25 June 2026 | 7001.60 (16.13%) | 6330.75 | 6330.75 - 7205.00 | 1.5933 times | Fri 19 June 2026 | 6029.30 (15.34%) | 5371.00 | 5175.10 - 6029.30 | 0.4974 times | Fri 12 June 2026 | 5227.60 (-0.21%) | 5099.00 | 5020.00 - 5438.00 | 0.3302 times | Fri 05 June 2026 | 5238.40 (7.1%) | 5074.00 | 4900.05 - 5525.00 | 0.7491 times | Fri 29 May 2026 | 4891.30 (-1.66%) | 5050.00 | 4752.00 - 5450.00 | 1.648 times | Fri 22 May 2026 | 4973.90 (7.73%) | 4698.95 | 4311.00 - 5050.00 | 0.7567 times | Fri 15 May 2026 | 4616.80 (1.43%) | 4569.50 | 4501.00 - 4753.00 | 0.7835 times | Fri 08 May 2026 | 4551.55 (4.95%) | 4335.00 | 4240.00 - 4649.00 | 0.4979 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 7745.38 and 9854.98
| Monthly Target 1 | 6090.52 |
| Monthly Target 2 | 7290.63 |
| Monthly Target 3 | 8200.1166666667 |
| Monthly Target 4 | 9400.23 |
| Monthly Target 5 | 10309.72 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8490.75 (17.98%) | 7200.00 | 7000.00 - 9109.60 | 1.5044 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.5808 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.6695 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 1.1642 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.5621 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.9237 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.5616 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4887 times | Fri 28 November 2025 | 4054.90 (-9.34%) | 4590.00 | 4000.00 - 4840.00 | 0.9438 times | Fri 31 October 2025 | 4472.50 (18.69%) | 3737.00 | 3705.00 - 4590.00 | 0.6012 times | Tue 30 September 2025 | 3768.15 (-11.52%) | 4258.80 | 3750.00 - 4373.95 | 0.6631 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 5695.38 and 11904.98
| Yearly Target 1 | 623.85 |
| Yearly Target 2 | 4557.3 |
| Yearly Target 3 | 6833.45 |
| Yearly Target 4 | 10766.9 |
| Yearly Target 5 | 13043.05 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8490.75 (130.14%) | 3689.00 | 2900.00 - 9109.60 | 0.7105 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 1.0242 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.5489 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9942 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7419 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9804 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.6075 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.3003 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0921 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7888.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7012 and price is deviating by 1240 points
Upper Bollinger band is at 9491 and lower is at 4533, while middle bands are at 5772 and 8251
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeltechEn in short term and the buy signal is strong.
KeltechEn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KeltechEn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KeltechEn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8328.95 and KeltechEn 506528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 8721.73 |
| 12 day DMA | 7856.29 |
| 20 day DMA | 7011.21 |
| 35 day DMA | 6215.12 |
| 50 day DMA | 5716.66 |
| 100 day DMA | 4595.88 |
| 150 day DMA | 4261.54 |
| 200 day DMA | 4240.78 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8488.49 | 8487.36 | 8390.63 |
| 12 day EMA | 7888.35 | 7778.86 | 7614.92 |
| 20 day EMA | 7307.62 | 7183.13 | 7025.54 |
| 35 day EMA | 6569.25 | 6456.13 | 6325.15 |
| 50 day EMA | 5907.69 | 5802.3 | 5684.86 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8721.73 | 8597.44 | 8360.19 |
| 12 day SMA | 7856.29 | 7702.66 | 7506.82 |
| 20 day SMA | 7011.21 | 6846.03 | 6673.75 |
| 35 day SMA | 6215.12 | 6105.2 | 5989.85 |
| 50 day SMA | 5716.66 | 5634.04 | 5549.46 |
| 100 day SMA | 4595.88 | 4544.96 | 4490.73 |
| 150 day SMA | 4261.54 | 4231.97 | 4200.92 |
| 200 day SMA | 4240.78 | 4218.58 | 4195.5 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 286.60 and PE is: 29.63
Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)
Debt: 72.07 in crores
Market capitalization: 700.16
EPS is 271.00 and PE is: 31.33
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
