ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KeltechEn

Strong intraday Stock price targets for KeltechEn are 3084.68 and 3475.48

Intraday Target 13012.18
Intraday Target 23157.17
Intraday Target 33402.9833333333
Intraday Target 43547.97
Intraday Target 53793.78

Daily price and volume Keltech En

Date Closing Open Range Volume
Fri 13 February 2026 3302.15 (-8.93%) 3648.80 3258.00 - 3648.80 1.3273 times
Thu 12 February 2026 3625.95 (1.38%) 3690.00 3535.00 - 3875.00 2.2875 times
Wed 11 February 2026 3576.75 (5.23%) 3434.90 3434.00 - 3589.00 1.4819 times
Tue 10 February 2026 3399.05 (4.34%) 3330.30 3241.00 - 3421.00 1.0966 times
Mon 09 February 2026 3257.75 (-0.33%) 3288.00 3240.00 - 3359.95 0.6305 times
Fri 06 February 2026 3268.60 (3.29%) 3150.00 3148.00 - 3269.95 0.179 times
Thu 05 February 2026 3164.40 (-5.79%) 3350.00 3026.00 - 3350.00 0.894 times
Wed 04 February 2026 3358.80 (0.62%) 3498.00 3300.00 - 3498.00 0.482 times
Tue 03 February 2026 3338.10 (2.74%) 3490.00 3310.00 - 3494.95 1.4286 times
Mon 02 February 2026 3249.05 (0.7%) 3290.00 3240.05 - 3340.00 0.1927 times
Sun 01 February 2026 3226.50 (-1.41%) 3272.50 3200.00 - 3328.00 0.1127 times

 Daily chart KeltechEn

Weekly price and charts KeltechEn

Strong weekly Stock price targets for KeltechEn 506528 are 3271.08 and 3906.08

Weekly Target 12837.38
Weekly Target 23069.77
Weekly Target 33472.3833333333
Weekly Target 43704.77
Weekly Target 54107.38

Weekly price and volumes for Keltech En

Date Closing Open Range Volume
Fri 13 February 2026 3302.15 (1.03%) 3288.00 3240.00 - 3875.00 2.7423 times
Fri 06 February 2026 3268.60 (-0.12%) 3272.50 3026.00 - 3498.00 1.3217 times
Fri 30 January 2026 3272.50 (1.89%) 3300.00 3115.95 - 3334.80 0.9548 times
Fri 23 January 2026 3211.95 (-2.43%) 3255.00 3101.00 - 3299.95 0.71 times
Fri 16 January 2026 3292.00 (-5.71%) 3466.00 3211.00 - 3519.85 0.6962 times
Fri 09 January 2026 3491.25 (-9.3%) 3838.00 3400.00 - 3889.85 1.3046 times
Fri 02 January 2026 3849.15 (2.29%) 3751.00 3625.00 - 3887.50 0.5108 times
Fri 26 December 2025 3762.90 (-3.83%) 3842.20 3746.65 - 3996.00 0.3835 times
Fri 19 December 2025 3912.95 (2.95%) 3898.90 3760.65 - 3999.00 0.5288 times
Fri 12 December 2025 3800.70 (-0.29%) 3899.00 3640.00 - 3982.70 0.8474 times
Fri 05 December 2025 3811.65 (-6%) 4090.00 3800.00 - 4102.00 1.2305 times

 weekly chart KeltechEn

Monthly price and charts KeltechEn

Strong monthly Stock price targets for KeltechEn 506528 are 3164.08 and 4013.08

Monthly Target 12552.05
Monthly Target 22927.1
Monthly Target 33401.05
Monthly Target 43776.1
Monthly Target 54250.05

Monthly price and volumes Keltech En

Date Closing Open Range Volume
Fri 13 February 2026 3302.15 (0.91%) 3272.50 3026.00 - 3875.00 0.594 times
Fri 30 January 2026 3272.50 (-11.3%) 3689.00 3101.00 - 3889.85 0.5601 times
Wed 31 December 2025 3689.40 (-9.01%) 4090.00 3625.00 - 4102.00 0.4874 times
Fri 28 November 2025 4054.90 (-9.34%) 4590.00 4000.00 - 4840.00 0.9412 times
Fri 31 October 2025 4472.50 (18.69%) 3737.00 3705.00 - 4590.00 0.5996 times
Tue 30 September 2025 3768.15 (-11.52%) 4258.80 3750.00 - 4373.95 0.6613 times
Fri 29 August 2025 4258.80 (5.61%) 4054.00 4012.00 - 4505.00 0.8443 times
Thu 31 July 2025 4032.65 (-3.08%) 4150.00 3825.65 - 4450.00 0.8548 times
Mon 30 June 2025 4160.60 (20.22%) 3824.45 3490.95 - 5198.00 3.441 times
Fri 30 May 2025 3460.75 (2.01%) 3400.00 3102.00 - 3899.90 1.0163 times
Wed 30 April 2025 3392.60 (19.8%) 2835.00 2835.00 - 3599.00 0.4772 times

 monthly chart KeltechEn

Yearly price and charts KeltechEn

Strong yearly Stock price targets for KeltechEn 506528 are 2732.15 and 3596

Yearly Target 12542.15
Yearly Target 22922.15
Yearly Target 33406
Yearly Target 43786
Yearly Target 54269.85

Yearly price and volumes Keltech En

Date Closing Open Range Volume
Fri 13 February 2026 3302.15 (-10.5%) 3689.00 3026.00 - 3889.85 0.1107 times
Wed 31 December 2025 3689.40 (5.16%) 3505.00 2486.20 - 5198.00 1.0984 times
Tue 31 December 2024 3508.35 (12.81%) 3047.90 2253.00 - 5095.00 1.661 times
Fri 29 December 2023 3110.10 (357.37%) 673.75 610.15 - 3339.00 2.1385 times
Fri 30 December 2022 680.00 (-7.89%) 745.00 516.25 - 1019.40 0.7955 times
Fri 31 December 2021 738.25 (27.31%) 561.50 463.00 - 993.60 1.0513 times
Thu 31 December 2020 579.90 (-8.95%) 627.20 386.00 - 885.00 1.7238 times
Tue 31 December 2019 636.90 (-28.75%) 904.75 549.00 - 929.95 0.322 times
Mon 31 December 2018 893.90 (0%) 875.00 801.00 - 1017.00 0.0988 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of KeltechEn

Tomorrow's movement Prediction of Keltech En 506528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3372.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keltech En 506528 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3294 and price is deviating by 120 points

Upper Bollinger band is at 3532 and lower is at 3056, while middle bands are at 3175 and 3413

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeltechEn (506528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeltechEn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeltechEn in short term but the buy signal is initial and weak.

KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeltechEn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeltechEn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3418.67 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.

KeltechEn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keltech En 506528

DMA (daily moving average) of Keltech En 506528

DMA period DMA value
5 day DMA 3432.33
12 day DMA 3336.63
20 day DMA 3293.64
35 day DMA 3442.87
50 day DMA 3565.08
100 day DMA 3868.72
150 day DMA 3973.02
200 day DMA 3952.16

EMA (exponential moving average) of Keltech En 506528

EMA period EMA current EMA prev EMA prev2
5 day EMA3416.133473.113396.7
12 day EMA3372.333385.093341.31
20 day EMA3380.143388.353363.35
35 day EMA3466.73476.393467.58
50 day EMA3587.483599.123598.03

SMA (simple moving average) of Keltech En 506528

SMA period SMA current SMA prev SMA prev2
5 day SMA3432.333425.623333.31
12 day SMA3336.633330.953303.5
20 day SMA3293.643293.133282.95
35 day SMA3442.873458.363464.83
50 day SMA3565.083576.523583.74
100 day SMA3868.723876.13880.64
150 day SMA3973.023978.823982.6
200 day SMA3952.163951.953950.37

Fundamentals, profit and EPS of Keltech En 506528

EPS is 270.40 and PE is: 12.21

Last quarter profit: (September 2025 quarter) 6.20 crores (11.51%)

Debt: 45.05 in crores

Market capitalization: 375.00

EPS is 264.00 and PE is: 12.51

Last quarter profit: (June 2025 quarter) 8.21 crores (21.63%)

Debt: 39.04 in crores

Market capitalization: 425.88

Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top