Munafa Stock Market Course + Intraday & FNO calls 
KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keltech En 506528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506528
- 506528 Experts view
- Tomorrow's Movement 506528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeltechEn
Strong intraday Stock price targets for KeltechEn are 10411.5 and 12951.5
| Intraday Target 1 | 9727.67 |
| Intraday Target 2 | 11095.33 |
| Intraday Target 3 | 12267.666666667 |
| Intraday Target 4 | 13635.33 |
| Intraday Target 5 | 14807.67 |
Daily price and volume Keltech En
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12463.00 (-3.03%) | 12990.10 | 10900.00 - 13440.00 | 2.8869 times | Thu 22 October 2026 | 12852.25 (6.16%) | 12107.05 | 11650.00 - 12950.00 | 1.3958 times | Wed 21 October 2026 | 12107.05 (-6.56%) | 13200.00 | 11777.00 - 13200.00 | 0.8795 times | Mon 19 October 2026 | 12956.75 (-1.76%) | 13190.00 | 12700.00 - 13500.00 | 0.3464 times | Fri 16 October 2026 | 13189.40 (-3.88%) | 13929.95 | 13145.05 - 13929.95 | 0.2447 times | Thu 15 October 2026 | 13721.80 (1.61%) | 13371.00 | 13005.05 - 13800.00 | 0.582 times | Wed 14 October 2026 | 13504.75 (4.01%) | 12983.95 | 12600.00 - 13900.00 | 1.5928 times | Tue 13 October 2026 | 12983.95 (-1.15%) | 13004.00 | 12760.00 - 13500.00 | 0.9348 times | Mon 12 October 2026 | 13135.00 (-0.67%) | 13225.00 | 12501.00 - 13564.85 | 0.8305 times | Tue 06 October 2026 | 13224.10 (-0.02%) | 12801.00 | 12700.00 - 13250.00 | 0.3065 times | Mon 05 October 2026 | 13226.85 (-4.66%) | 14149.95 | 13179.50 - 14149.95 | 2.1105 times |
Weekly price and charts KeltechEn
Strong weekly Stock price targets for KeltechEn 506528 are 10381.5 and 12981.5
| Weekly Target 1 | 9687.67 |
| Weekly Target 2 | 11075.33 |
| Weekly Target 3 | 12287.666666667 |
| Weekly Target 4 | 13675.33 |
| Weekly Target 5 | 14887.67 |
Weekly price and volumes for Keltech En
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12463.00 (-5.51%) | 13190.00 | 10900.00 - 13500.00 | 0.9693 times | Fri 16 October 2026 | 13189.40 (-0.26%) | 13225.00 | 12501.00 - 13929.95 | 0.7363 times | Tue 06 October 2026 | 13224.10 (-4.68%) | 14149.95 | 12700.00 - 14149.95 | 0.4253 times | Thu 01 October 2026 | 13873.15 (10.91%) | 12501.00 | 11883.20 - 14553.20 | 1.0515 times | Fri 25 September 2026 | 12508.60 (1.92%) | 12518.60 | 12508.60 - 13024.30 | 0.7153 times | Fri 18 September 2026 | 12273.15 (4%) | 11565.30 | 11334.00 - 12273.15 | 0.6382 times | Fri 11 September 2026 | 11801.30 (-5.89%) | 12289.60 | 11569.90 - 12289.60 | 1.7192 times | Fri 04 September 2026 | 12540.40 (-9.61%) | 13595.75 | 12540.40 - 13595.75 | 0.3095 times | Fri 28 August 2026 | 13873.20 (-2.64%) | 14535.00 | 13873.20 - 14800.00 | 0.4139 times | Fri 21 August 2026 | 14250.00 (14.53%) | 12753.45 | 12650.00 - 14403.55 | 3.0215 times | Fri 14 August 2026 | 12442.40 (27.61%) | 10237.55 | 9812.00 - 12442.40 | 3.6994 times |
Monthly price and charts KeltechEn
Strong monthly Stock price targets for KeltechEn 506528 are 9854.9 and 13508.1
| Monthly Target 1 | 8985.53 |
| Monthly Target 2 | 10724.27 |
| Monthly Target 3 | 12638.733333333 |
| Monthly Target 4 | 14377.47 |
| Monthly Target 5 | 16291.93 |
Monthly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12463.00 (-5.58%) | 14553.20 | 10900.00 - 14553.20 | 0.4797 times | Tue 29 September 2026 | 13200.20 (-2.91%) | 13323.85 | 11334.00 - 13323.85 | 0.6225 times | Mon 31 August 2026 | 13595.75 (47.88%) | 8751.00 | 8700.00 - 14800.00 | 1.3995 times | Fri 31 July 2026 | 9193.65 (27.75%) | 7200.00 | 7000.00 - 9863.50 | 1.9892 times | Tue 30 June 2026 | 7196.60 (47.13%) | 5074.00 | 4900.05 - 7331.00 | 1.3477 times | Fri 29 May 2026 | 4891.30 (12.78%) | 4335.00 | 4240.00 - 5450.00 | 1.4233 times | Thu 30 April 2026 | 4337.05 (44.33%) | 3200.00 | 3061.05 - 4673.00 | 0.9926 times | Mon 30 March 2026 | 3005.05 (-6.5%) | 3050.00 | 2900.00 - 3289.00 | 0.4792 times | Fri 27 February 2026 | 3213.95 (-1.79%) | 3272.50 | 3005.15 - 3875.00 | 0.7875 times | Fri 30 January 2026 | 3272.50 (-11.3%) | 3689.00 | 3101.00 - 3889.85 | 0.4788 times | Wed 31 December 2025 | 3689.40 (-9.01%) | 4090.00 | 3625.00 - 4102.00 | 0.4166 times |
Yearly price and charts KeltechEn
Strong yearly Stock price targets for KeltechEn 506528 are 7681.5 and 19581.5
| Yearly Target 1 | -1845.67 |
| Yearly Target 2 | 5308.67 |
| Yearly Target 3 | 10054.333333333 |
| Yearly Target 4 | 17208.67 |
| Yearly Target 5 | 21954.33 |
Yearly price and volumes Keltech En
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12463.00 (237.81%) | 3689.00 | 2900.00 - 14800.00 | 1.0086 times | Wed 31 December 2025 | 3689.40 (5.16%) | 3505.00 | 2486.20 - 5198.00 | 0.9874 times | Tue 31 December 2024 | 3508.35 (12.81%) | 3047.90 | 2253.00 - 5095.00 | 1.4933 times | Fri 29 December 2023 | 3110.10 (357.37%) | 673.75 | 610.15 - 3339.00 | 1.9225 times | Fri 30 December 2022 | 680.00 (-7.89%) | 745.00 | 516.25 - 1019.40 | 0.7152 times | Fri 31 December 2021 | 738.25 (27.31%) | 561.50 | 463.00 - 993.60 | 0.9451 times | Thu 31 December 2020 | 579.90 (-8.95%) | 627.20 | 386.00 - 885.00 | 1.5497 times | Tue 31 December 2019 | 636.90 (-28.75%) | 904.75 | 549.00 - 929.95 | 0.2895 times | Mon 31 December 2018 | 893.90 (0%) | 875.00 | 801.00 - 1017.00 | 0.0888 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KeltechEn
Tomorrow's movement Prediction of Keltech En 506528 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12876.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keltech En 506528 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keltech En 506528 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keltech En 506528 looks bearish. It has broken an important moving average level of 12849.7 with high volumes
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12944 and price is deviating by 452 points
Upper Bollinger band is at 13847 and lower is at 12041, while middle bands are at 12493 and 13395
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeltechEn (506528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeltechEn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeltechEn in short term but the sell signal is initial and weak.
KeltechEn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeltechEn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeltechEn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12887.94 and KeltechEn 506528 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeltechEn 506528 stock. Volume based technical analysis of KeltechEn 506528 stock is negative.
KeltechEn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keltech En 506528
DMA (daily moving average) of Keltech En 506528
| DMA period | DMA value |
| 5 day DMA | 12713.69 |
| 12 day DMA | 13103.17 |
| 20 day DMA | 12943.37 |
| 35 day DMA | 12788.22 |
| 50 day DMA | 12715.98 |
| 100 day DMA | 9881.9 |
| 150 day DMA | 7895.51 |
| 200 day DMA | 6768.81 |
EMA (exponential moving average) of Keltech En 506528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12717.05 | 12844.06 | 12839.97 |
| 12 day EMA | 12876.39 | 12951.53 | 12969.58 |
| 20 day EMA | 12834.78 | 12873.9 | 12876.18 |
| 35 day EMA | 12670.52 | 12682.74 | 12672.76 |
| 50 day EMA | 12415.4 | 12413.46 | 12395.56 |
SMA (simple moving average) of Keltech En 506528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12713.69 | 12965.45 | 13095.95 |
| 12 day SMA | 13103.17 | 13164.6 | 13141.22 |
| 20 day SMA | 12943.37 | 12921.84 | 12869.06 |
| 35 day SMA | 12788.22 | 12844.86 | 12898.79 |
| 50 day SMA | 12715.98 | 12647.58 | 12568.59 |
| 100 day SMA | 9881.9 | 9807.01 | 9725.48 |
| 150 day SMA | 7895.51 | 7833.59 | 7769.25 |
| 200 day SMA | 6768.81 | 6725.76 | 6680.78 |
Fundamentals, profit and EPS of Keltech En 506528
EPS is 286.60 and PE is: 43.49
Last quarter profit: (March 2026 quarter) 8.44 crores (-11.48%)
Debt: 72.07 in crores
Market capitalization: 700.16
EPS is 271.00 and PE is: 45.99
Last quarter profit: (December 2025 quarter) 5.81 crores (1.04%)
Debt: 45.05 in crores
Market capitalization: 306.22
Videos related to: KeltechEn 506528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
