Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 58.27 and 64.1
| Intraday Target 1 | 56.64 |
| Intraday Target 2 | 59.89 |
| Intraday Target 3 | 62.466666666667 |
| Intraday Target 4 | 65.72 |
| Intraday Target 5 | 68.3 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.15 (1.94%) | 64.50 | 59.21 - 65.04 | 2.8458 times | Fri 29 May 2026 | 61.95 (3.25%) | 61.95 | 59.00 - 63.00 | 1.5017 times | Wed 27 May 2026 | 60.00 (0%) | 60.99 | 59.19 - 60.99 | 0.455 times | Tue 26 May 2026 | 60.00 (-1.35%) | 63.60 | 58.05 - 63.60 | 0.779 times | Mon 25 May 2026 | 60.82 (0.78%) | 58.20 | 58.20 - 62.50 | 0.9225 times | Fri 22 May 2026 | 60.35 (-0.31%) | 61.40 | 58.60 - 61.89 | 0.7595 times | Thu 21 May 2026 | 60.54 (2.63%) | 60.50 | 58.23 - 60.98 | 0.6637 times | Wed 20 May 2026 | 58.99 (3.22%) | 57.10 | 56.00 - 60.00 | 0.7109 times | Tue 19 May 2026 | 57.15 (-2.37%) | 59.00 | 56.00 - 59.00 | 0.9869 times | Mon 18 May 2026 | 58.54 (-1.26%) | 61.20 | 58.00 - 61.20 | 0.3751 times | Fri 15 May 2026 | 59.29 (-1.03%) | 62.10 | 59.10 - 62.10 | 0.4725 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 58.27 and 64.1
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 62.466666666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 68.3 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.15 (1.94%) | 64.50 | 59.21 - 65.04 | 0.5419 times | Fri 29 May 2026 | 61.95 (2.65%) | 58.20 | 58.05 - 63.60 | 0.6966 times | Fri 22 May 2026 | 60.35 (1.79%) | 61.20 | 56.00 - 61.89 | 0.6658 times | Fri 15 May 2026 | 59.29 (-3.03%) | 61.14 | 58.00 - 62.85 | 0.693 times | Fri 08 May 2026 | 61.14 (-2.94%) | 60.61 | 59.83 - 64.50 | 0.7844 times | Thu 30 April 2026 | 62.99 (-2.73%) | 64.00 | 60.75 - 65.65 | 1.006 times | Fri 24 April 2026 | 64.76 (-1.95%) | 66.25 | 61.00 - 66.95 | 0.6829 times | Fri 17 April 2026 | 66.05 (0.67%) | 62.33 | 62.00 - 67.00 | 1.2065 times | Fri 10 April 2026 | 65.61 (3.53%) | 63.68 | 62.00 - 72.12 | 3.0705 times | Thu 02 April 2026 | 63.37 (7.32%) | 60.00 | 55.55 - 63.42 | 0.6523 times | Fri 27 March 2026 | 59.05 (3.49%) | 58.95 | 54.21 - 60.98 | 0.871 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 58.27 and 64.1
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 65.72 |
| Monthly Target 5 | 68.3 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.15 (1.94%) | 64.50 | 59.21 - 65.04 | 0.0587 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.3077 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6989 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.6043 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.0052 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.9222 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.4028 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0033 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 30.51 and 86.79
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 41.39 |
| Yearly Target 3 | 75.903333333333 |
| Yearly Target 4 | 97.67 |
| Yearly Target 5 | 132.18 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 63.15 (-23.32%) | 86.46 | 54.14 - 110.42 | 5.579 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.3118 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0019 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3863 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.7209 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apis 506166 looks bullish. It has broken an important resistance level of 63 with high volumes
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 61.18 |
| 12 day DMA | 60.06 |
| 20 day DMA | 60.67 |
| 35 day DMA | 62.34 |
| 50 day DMA | 61.71 |
| 100 day DMA | 67.76 |
| 150 day DMA | 186.47 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 60.68 | 60.04 |
| 12 day EMA | 60.87 | 60.46 | 60.19 |
| 20 day EMA | 60.98 | 60.75 | 60.62 |
| 35 day EMA | 60.96 | 60.83 | 60.76 |
| 50 day EMA | 61.36 | 61.29 | 61.26 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.18 | 60.62 | 60.34 |
| 12 day SMA | 60.06 | 59.81 | 59.69 |
| 20 day SMA | 60.67 | 60.66 | 60.76 |
| 35 day SMA | 62.34 | 62.59 | 62.78 |
| 50 day SMA | 61.71 | 61.58 | 61.51 |
| 100 day SMA | 67.76 | 67.95 | 68.11 |
| 150 day SMA | 186.47 | 187.29 | 188.09 |
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.57 and PE is: 40.22
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
EPS is 1.67 and PE is: 37.81
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
