Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 64.2 and 68.85
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 63.27 |
| Intraday Target 3 | 65.133333333333 |
| Intraday Target 4 | 67.92 |
| Intraday Target 5 | 69.78 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.05 (1.24%) | 65.00 | 62.35 - 67.00 | 0.7798 times | Thu 16 April 2026 | 65.24 (0.38%) | 67.00 | 63.02 - 67.00 | 0.4659 times | Wed 15 April 2026 | 64.99 (1.8%) | 65.12 | 62.00 - 66.85 | 0.6894 times | Mon 13 April 2026 | 63.84 (-2.7%) | 62.33 | 62.33 - 65.49 | 0.7918 times | Fri 10 April 2026 | 65.61 (-4.39%) | 68.00 | 65.19 - 69.84 | 1.7924 times | Thu 09 April 2026 | 68.62 (-4.69%) | 72.12 | 68.40 - 72.12 | 1.6821 times | Wed 08 April 2026 | 72.00 (4.82%) | 72.12 | 70.06 - 72.12 | 1.2665 times | Tue 07 April 2026 | 68.69 (3.6%) | 69.61 | 67.16 - 69.61 | 1.305 times | Mon 06 April 2026 | 66.30 (4.62%) | 63.68 | 62.00 - 66.53 | 0.8941 times | Thu 02 April 2026 | 63.37 (4.88%) | 63.00 | 60.42 - 63.42 | 0.3329 times | Wed 01 April 2026 | 60.42 (4.99%) | 55.55 | 55.55 - 60.42 | 0.7609 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 64.03 and 69.03
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 65.016666666667 |
| Weekly Target 4 | 68.03 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.05 (0.67%) | 62.33 | 62.00 - 67.00 | 0.6574 times | Fri 10 April 2026 | 65.61 (3.53%) | 63.68 | 62.00 - 72.12 | 1.6732 times | Thu 02 April 2026 | 63.37 (7.32%) | 60.00 | 55.55 - 63.42 | 0.3555 times | Fri 27 March 2026 | 59.05 (3.49%) | 58.95 | 54.21 - 60.98 | 0.4746 times | Fri 20 March 2026 | 57.06 (0.28%) | 54.60 | 54.60 - 58.45 | 1.0948 times | Fri 13 March 2026 | 56.90 (-5.9%) | 60.47 | 55.52 - 61.90 | 0.3427 times | Fri 06 March 2026 | 60.47 (1.1%) | 61.00 | 54.16 - 61.00 | 1.0352 times | Fri 27 February 2026 | 59.81 (-7.63%) | 61.60 | 54.14 - 67.70 | 1.0434 times | Fri 20 February 2026 | 64.75 (-10.34%) | 68.61 | 64.32 - 72.50 | 1.2507 times | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 2.0725 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 5.7173 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 60.8 and 77.37
| Monthly Target 1 | 48 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 64.573333333333 |
| Monthly Target 4 | 73.6 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.05 (14.77%) | 55.55 | 55.55 - 72.12 | 0.5383 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.6306 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 2.0923 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 6.1793 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.4203 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0034 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.1358 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 31.96 and 88.24
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 43.32 |
| Yearly Target 3 | 76.87 |
| Yearly Target 4 | 99.6 |
| Yearly Target 5 | 133.15 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.05 (-19.79%) | 86.46 | 54.14 - 110.42 | 5.511 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.3267 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.002 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.4048 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.7553 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apis 506166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 58 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.15 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 65.15 |
| 12 day DMA | 65.22 |
| 20 day DMA | 62.06 |
| 35 day DMA | 60.69 |
| 50 day DMA | 63.58 |
| 100 day DMA | 194.05 |
| 150 day DMA | 195.38 |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.66 | 65.46 | 65.57 |
| 12 day EMA | 64.68 | 64.43 | 64.28 |
| 20 day EMA | 63.67 | 63.42 | 63.23 |
| 35 day EMA | 64.15 | 64.04 | 63.97 |
| 50 day EMA | 64.63 | 64.57 | 64.54 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.15 | 65.66 | 67.01 |
| 12 day SMA | 65.22 | 64.64 | 64.09 |
| 20 day SMA | 62.06 | 61.6 | 61.18 |
| 35 day SMA | 60.69 | 60.65 | 60.72 |
| 50 day SMA | 63.58 | 63.84 | 64.11 |
| 100 day SMA | 194.05 | 198.42 | 202.56 |
| 150 day SMA | 195.38 | 195.26 | 195.13 |
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.57 and PE is: 42.07
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
EPS is 1.67 and PE is: 39.55
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
