Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 50.01 and 54.4
| Intraday Target 1 | 46.58 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 50.97 |
| Intraday Target 4 | 53.43 |
| Intraday Target 5 | 55.36 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.50 (1.18%) | 48.51 | 48.51 - 52.90 | 0.4228 times | Thu 01 October 2026 | 50.90 (1.62%) | 52.00 | 50.10 - 52.00 | 0.0911 times | Tue 29 September 2026 | 50.09 (-1.55%) | 52.80 | 49.50 - 52.80 | 6.63 times | Mon 28 September 2026 | 50.88 (0.45%) | 50.01 | 49.50 - 51.70 | 0.1859 times | Fri 25 September 2026 | 50.65 (-0.22%) | 51.80 | 48.67 - 51.80 | 0.2813 times | Thu 24 September 2026 | 50.76 (-3.07%) | 50.17 | 50.17 - 52.90 | 0.4087 times | Wed 23 September 2026 | 52.37 (1.02%) | 53.25 | 50.17 - 53.25 | 0.9384 times | Tue 22 September 2026 | 51.84 (-0.21%) | 53.56 | 50.50 - 53.56 | 0.3079 times | Mon 21 September 2026 | 51.95 (0.66%) | 50.05 | 50.05 - 53.88 | 0.5078 times | Fri 18 September 2026 | 51.61 (1.39%) | 49.01 | 49.01 - 52.19 | 0.2259 times | Thu 17 September 2026 | 50.90 (4.05%) | 49.91 | 48.24 - 51.00 | 0.5384 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 50.01 and 54.4
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 50.97 |
| Weekly Target 4 | 53.43 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.50 (1.18%) | 48.51 | 48.51 - 52.90 | 0.1957 times | Thu 01 October 2026 | 50.90 (0.49%) | 50.01 | 49.50 - 52.80 | 3.1973 times | Fri 25 September 2026 | 50.65 (-1.86%) | 50.05 | 48.67 - 53.88 | 1.1314 times | Fri 18 September 2026 | 51.61 (1.32%) | 49.01 | 48.15 - 52.50 | 0.836 times | Fri 11 September 2026 | 50.94 (-3.38%) | 52.98 | 50.50 - 54.89 | 0.6368 times | Fri 04 September 2026 | 52.72 (-1.73%) | 55.84 | 51.77 - 55.84 | 0.6491 times | Fri 28 August 2026 | 53.65 (-1.6%) | 53.53 | 53.10 - 56.50 | 0.4351 times | Fri 21 August 2026 | 54.52 (-1.59%) | 55.40 | 53.00 - 57.70 | 0.8249 times | Fri 14 August 2026 | 55.40 (-1.44%) | 58.60 | 53.93 - 58.99 | 1.2166 times | Fri 07 August 2026 | 56.21 (-2.78%) | 58.30 | 53.50 - 58.70 | 0.877 times | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.8057 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 47.81 and 52.2
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 49.04 |
| Monthly Target 3 | 50.97 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 55.36 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.50 (2.81%) | 52.00 | 48.51 - 52.90 | 0.0154 times | Tue 29 September 2026 | 50.09 (-4.08%) | 52.23 | 48.15 - 54.99 | 0.4054 times | Mon 31 August 2026 | 52.22 (-9.69%) | 58.30 | 52.01 - 58.99 | 0.2279 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.3325 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.3945 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2782 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6319 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5464 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.813 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.3547 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3642 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 18.69 and 80.96
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 29.63 |
| Yearly Target 3 | 70.023333333333 |
| Yearly Target 4 | 91.9 |
| Yearly Target 5 | 132.29 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 51.50 (-37.46%) | 86.46 | 48.15 - 110.42 | 5.7329 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.278 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0017 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3445 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.6428 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apis 506166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.61 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 50.8 |
| 12 day DMA | 51.03 |
| 20 day DMA | 51.53 |
| 35 day DMA | 52.78 |
| 50 day DMA | 53.79 |
| 100 day DMA | 56.59 |
| 150 day DMA | 58.22 |
| 200 day DMA | 77.98 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.8 | 50.75 |
| 12 day EMA | 51.22 | 51.17 | 51.22 |
| 20 day EMA | 51.66 | 51.68 | 51.76 |
| 35 day EMA | 52.52 | 52.58 | 52.68 |
| 50 day EMA | 53.5 | 53.58 | 53.69 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.8 | 50.66 | 50.95 |
| 12 day SMA | 51.03 | 50.94 | 50.94 |
| 20 day SMA | 51.53 | 51.64 | 51.75 |
| 35 day SMA | 52.78 | 52.91 | 53.09 |
| 50 day SMA | 53.79 | 53.83 | 53.88 |
| 100 day SMA | 56.59 | 56.69 | 56.8 |
| 150 day SMA | 58.22 | 58.33 | 58.44 |
| 200 day SMA | 77.98 | 82.71 | 87.19 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.84 and PE is: 27.99
Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)
Debt: 66.78 in crores
Market capitalization: 837.67
EPS is 1.57 and PE is: 32.8
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
