Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 54.34 and 57.54
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 53.71 |
| Intraday Target 3 | 54.956666666667 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 58.16 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.67 (3.09%) | 54.27 | 53.00 - 56.20 | 0.4931 times | Wed 19 August 2026 | 54.00 (-1.3%) | 53.16 | 53.16 - 55.59 | 0.5453 times | Tue 18 August 2026 | 54.71 (-0.55%) | 57.49 | 53.00 - 57.49 | 0.7314 times | Mon 17 August 2026 | 55.01 (-0.7%) | 55.40 | 54.50 - 57.70 | 1.8125 times | Fri 14 August 2026 | 55.40 (-2.4%) | 57.99 | 53.93 - 58.00 | 3.3798 times | Thu 13 August 2026 | 56.76 (1.18%) | 58.70 | 55.50 - 58.70 | 0.5078 times | Wed 12 August 2026 | 56.10 (-2.15%) | 56.55 | 55.57 - 58.99 | 0.4098 times | Tue 11 August 2026 | 57.33 (-1.26%) | 58.49 | 56.39 - 58.49 | 0.3279 times | Mon 10 August 2026 | 58.06 (3.29%) | 58.60 | 55.00 - 58.60 | 1.0469 times | Fri 07 August 2026 | 56.21 (-2.33%) | 58.70 | 56.00 - 58.70 | 0.7455 times | Thu 06 August 2026 | 57.55 (4.71%) | 56.95 | 56.05 - 57.70 | 1.2189 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 54.34 and 59.04
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 55.456666666667 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 60.16 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.67 (0.49%) | 55.40 | 53.00 - 57.70 | 0.6603 times | Fri 14 August 2026 | 55.40 (-1.44%) | 58.60 | 53.93 - 58.99 | 1.0456 times | Fri 07 August 2026 | 56.21 (-2.78%) | 58.30 | 53.50 - 58.70 | 0.7537 times | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.5519 times | Fri 24 July 2026 | 51.54 (-3.61%) | 53.47 | 51.34 - 56.90 | 0.9622 times | Fri 17 July 2026 | 53.47 (-4.5%) | 55.99 | 52.22 - 56.30 | 0.8785 times | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.4992 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.3976 times | Thu 25 June 2026 | 60.81 (-3.63%) | 63.99 | 60.00 - 63.99 | 0.8475 times | Fri 19 June 2026 | 63.10 (5.04%) | 60.07 | 59.00 - 63.45 | 1.4035 times | Fri 12 June 2026 | 60.07 (-1.09%) | 62.60 | 58.15 - 62.80 | 0.7013 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 51.34 and 57.33
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 55.886666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.88 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.67 (-3.72%) | 58.30 | 53.00 - 58.99 | 0.1875 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.3358 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.3984 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.281 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6382 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5519 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.8311 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.4081 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3679 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 21.6 and 83.05
| Yearly Target 1 | 10.24 |
| Yearly Target 2 | 32.95 |
| Yearly Target 3 | 71.686666666667 |
| Yearly Target 4 | 94.4 |
| Yearly Target 5 | 133.14 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.67 (-32.4%) | 86.46 | 48.97 - 110.42 | 5.683 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.289 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0018 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.358 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.6681 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 55.98 |
| 20 day DMA | 56.04 |
| 35 day DMA | 55.88 |
| 50 day DMA | 57.43 |
| 100 day DMA | 59.85 |
| 150 day DMA | 63.21 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 54.99 | 55.49 |
| 12 day EMA | 55.64 | 55.64 | 55.94 |
| 20 day EMA | 55.91 | 55.93 | 56.13 |
| 35 day EMA | 56.87 | 56.94 | 57.11 |
| 50 day EMA | 57.5 | 57.57 | 57.72 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.18 | 55.6 |
| 12 day SMA | 55.98 | 55.97 | 56.25 |
| 20 day SMA | 56.04 | 55.91 | 55.88 |
| 35 day SMA | 55.88 | 56 | 56.22 |
| 50 day SMA | 57.43 | 57.56 | 57.67 |
| 100 day SMA | 59.85 | 59.87 | 59.9 |
| 150 day SMA | 63.21 | 63.51 | 63.79 |
| 200 day SMA | 149.6 | 150.53 | 151.41 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.84 and PE is: 30.26
Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)
Debt: 66.78 in crores
Market capitalization: 837.67
EPS is 1.57 and PE is: 35.46
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


