ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 74.75 and 74.75

Intraday Target 174.75
Intraday Target 274.75
Intraday Target 374.75
Intraday Target 474.75
Intraday Target 574.75

Daily price and volume Apis

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (4.99%) 74.75 74.75 - 74.75 0.0004 times
Fri 26 December 2025 71.20 (4.94%) 71.20 71.20 - 71.20 0.0008 times
Wed 24 December 2025 67.85 (4.95%) 67.85 67.85 - 67.85 0.0004 times
Tue 23 December 2025 64.65 (4.95%) 64.65 64.65 - 64.65 0.0036 times
Mon 22 December 2025 61.60 (4.94%) 61.60 61.60 - 61.60 9.9946 times
Fri 19 December 2025 58.70 (4.92%) 58.70 58.70 - 58.70 0.0001 times
Thu 18 December 2025 55.95 (4.97%) 55.95 55.95 - 55.95 0 times
Tue 16 December 2025 53.30 (4.92%) 53.30 53.30 - 53.30 0 times
Wed 10 December 2025 50.80 (4.96%) 50.80 50.80 - 50.80 0.0001 times
Tue 09 December 2025 48.40 (-95.8%) 48.40 48.40 - 48.40 0 times
Mon 01 December 2025 1152.75 (5%) 1152.75 1152.75 - 1152.75 0.0001 times

 Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 74.75 and 74.75

Weekly Target 174.75
Weekly Target 274.75
Weekly Target 374.75
Weekly Target 474.75
Weekly Target 574.75

Weekly price and volumes for Apis

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (4.99%) 74.75 74.75 - 74.75 0.0004 times
Fri 26 December 2025 71.20 (21.29%) 61.60 61.60 - 71.20 9.9989 times
Fri 19 December 2025 58.70 (15.55%) 53.30 53.30 - 58.70 0.0001 times
Wed 10 December 2025 50.80 (-95.37%) 1152.75 48.40 - 1152.75 0.0002 times
Tue 18 November 2025 1097.90 (5%) 1097.90 1097.90 - 1097.90 0 times
Fri 07 November 2025 1045.65 (10.24%) 995.90 995.90 - 1045.65 0.0001 times
Wed 29 October 2025 948.50 (10.25%) 903.35 903.35 - 948.50 0.0001 times
Wed 15 October 2025 860.35 (10.24%) 819.40 819.40 - 860.35 0.0001 times
Wed 08 October 2025 780.40 (10.24%) 743.25 743.25 - 780.40 0.0001 times
Wed 01 October 2025 707.90 (5%) 707.90 707.90 - 707.90 0 times
Fri 26 September 2025 674.20 (15.75%) 611.55 611.55 - 674.20 0.0001 times

 weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are -490.6 and 613.75

Monthly Target 1-679.05
Monthly Target 2-302.15
Monthly Target 3425.3
Monthly Target 4802.2
Monthly Target 51529.65

Monthly price and volumes Apis

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (-93.19%) 1152.75 48.40 - 1152.75 7.5067 times
Tue 18 November 2025 1097.90 (15.75%) 995.90 995.90 - 1097.90 0.0001 times
Wed 29 October 2025 948.50 (40.69%) 707.90 707.90 - 948.50 0.0002 times
Fri 26 September 2025 674.20 (47.71%) 479.25 479.25 - 674.20 0.0002 times
Mon 18 August 2025 456.45 (27.59%) 375.60 375.60 - 456.45 0.0615 times
Thu 31 July 2025 357.75 (21.52%) 309.10 309.10 - 357.75 2.4296 times
Wed 16 April 2025 294.40 (10.24%) 280.40 280.40 - 294.40 0.001 times
Thu 17 October 2024 267.05 (4.99%) 267.05 267.05 - 267.05 0 times
Wed 10 July 2024 254.35 (10.23%) 242.25 242.25 - 254.35 0.0001 times
Wed 05 June 2024 230.75 (4.98%) 230.75 230.75 - 230.75 0.0007 times
Thu 16 May 2024 219.80 (10.23%) 209.35 209.35 - 219.80 0.0007 times

 monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are -490.6 and 613.75

Yearly Target 1-679.05
Yearly Target 2-302.15
Yearly Target 3425.3
Yearly Target 4802.2
Yearly Target 51529.65

Yearly price and volumes Apis

Date Closing Open Range Volume
Mon 29 December 2025 74.75 (-72.01%) 280.40 48.40 - 1152.75 1.3148 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.0082 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 1.6316 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 3.0447 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0003 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0004 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 447 points

Upper Bollinger band is at 1392 and lower is at -395, while middle bands are at 52 and 945

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apis (506166) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apis in short term and the sell signal is strong.

Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apis in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 68.01
12 day DMA 238.15
20 day DMA 497.73
35 day DMA 504.9
50 day DMA 428.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8391.37101.45
12 day EMA224.43251.64284.43
20 day EMA331.57358.59388.83
35 day EMA373.71391.31410.16
50 day EMA370.61382.68395.39

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA68.0164.861.75
12 day SMA238.15319.06396.12
20 day SMA497.73529.39559.54
35 day SMA504.9512.5519.73
50 day SMA428.05430.13432.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Apis 506166

EPS is 1.67 and PE is: 44.76

Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)

Debt: 46.62 in crores

Market capitalization: 699.78

EPS is 41.02 and PE is: 1.82

Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)

Debt: 66.46 in crores

Market capitalization: 251.51

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top