Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 74.75 and 74.75
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 74.75 |
| Intraday Target 3 | 74.75 |
| Intraday Target 4 | 74.75 |
| Intraday Target 5 | 74.75 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.75 (4.99%) | 74.75 | 74.75 - 74.75 | 0.0004 times | Fri 26 December 2025 | 71.20 (4.94%) | 71.20 | 71.20 - 71.20 | 0.0008 times | Wed 24 December 2025 | 67.85 (4.95%) | 67.85 | 67.85 - 67.85 | 0.0004 times | Tue 23 December 2025 | 64.65 (4.95%) | 64.65 | 64.65 - 64.65 | 0.0036 times | Mon 22 December 2025 | 61.60 (4.94%) | 61.60 | 61.60 - 61.60 | 9.9946 times | Fri 19 December 2025 | 58.70 (4.92%) | 58.70 | 58.70 - 58.70 | 0.0001 times | Thu 18 December 2025 | 55.95 (4.97%) | 55.95 | 55.95 - 55.95 | 0 times | Tue 16 December 2025 | 53.30 (4.92%) | 53.30 | 53.30 - 53.30 | 0 times | Wed 10 December 2025 | 50.80 (4.96%) | 50.80 | 50.80 - 50.80 | 0.0001 times | Tue 09 December 2025 | 48.40 (-95.8%) | 48.40 | 48.40 - 48.40 | 0 times | Mon 01 December 2025 | 1152.75 (5%) | 1152.75 | 1152.75 - 1152.75 | 0.0001 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 74.75 and 74.75
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 74.75 |
| Weekly Target 3 | 74.75 |
| Weekly Target 4 | 74.75 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.75 (4.99%) | 74.75 | 74.75 - 74.75 | 0.0004 times | Fri 26 December 2025 | 71.20 (21.29%) | 61.60 | 61.60 - 71.20 | 9.9989 times | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 0.0001 times | Wed 10 December 2025 | 50.80 (-95.37%) | 1152.75 | 48.40 - 1152.75 | 0.0002 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0 times | Fri 07 November 2025 | 1045.65 (10.24%) | 995.90 | 995.90 - 1045.65 | 0.0001 times | Wed 29 October 2025 | 948.50 (10.25%) | 903.35 | 903.35 - 948.50 | 0.0001 times | Wed 15 October 2025 | 860.35 (10.24%) | 819.40 | 819.40 - 860.35 | 0.0001 times | Wed 08 October 2025 | 780.40 (10.24%) | 743.25 | 743.25 - 780.40 | 0.0001 times | Wed 01 October 2025 | 707.90 (5%) | 707.90 | 707.90 - 707.90 | 0 times | Fri 26 September 2025 | 674.20 (15.75%) | 611.55 | 611.55 - 674.20 | 0.0001 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are -490.6 and 613.75
| Monthly Target 1 | -679.05 |
| Monthly Target 2 | -302.15 |
| Monthly Target 3 | 425.3 |
| Monthly Target 4 | 802.2 |
| Monthly Target 5 | 1529.65 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.75 (-93.19%) | 1152.75 | 48.40 - 1152.75 | 7.5067 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0.0001 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0.0002 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0.0002 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0615 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 2.4296 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0.0001 times | Wed 05 June 2024 | 230.75 (4.98%) | 230.75 | 230.75 - 230.75 | 0.0007 times | Thu 16 May 2024 | 219.80 (10.23%) | 209.35 | 209.35 - 219.80 | 0.0007 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are -490.6 and 613.75
| Yearly Target 1 | -679.05 |
| Yearly Target 2 | -302.15 |
| Yearly Target 3 | 425.3 |
| Yearly Target 4 | 802.2 |
| Yearly Target 5 | 1529.65 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.75 (-72.01%) | 280.40 | 48.40 - 1152.75 | 1.3148 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0082 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 1.6316 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 3.0447 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0003 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0004 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 447 points
Upper Bollinger band is at 1392 and lower is at -395, while middle bands are at 52 and 945
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Apis in short term and the sell signal is strong.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Apis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 238.15 |
| 20 day DMA | 497.73 |
| 35 day DMA | 504.9 |
| 50 day DMA | 428.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.83 | 91.37 | 101.45 |
| 12 day EMA | 224.43 | 251.64 | 284.43 |
| 20 day EMA | 331.57 | 358.59 | 388.83 |
| 35 day EMA | 373.71 | 391.31 | 410.16 |
| 50 day EMA | 370.61 | 382.68 | 395.39 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 64.8 | 61.75 |
| 12 day SMA | 238.15 | 319.06 | 396.12 |
| 20 day SMA | 497.73 | 529.39 | 559.54 |
| 35 day SMA | 504.9 | 512.5 | 519.73 |
| 50 day SMA | 428.05 | 430.13 | 432.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.67 and PE is: 44.76
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
EPS is 41.02 and PE is: 1.82
Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)
Debt: 66.46 in crores
Market capitalization: 251.51
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


