Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 49.6 and 51.84
| Intraday Target 1 | 49.15 |
| Intraday Target 2 | 50.05 |
| Intraday Target 3 | 51.393333333333 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 53.63 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.94 (-0.59%) | 51.50 | 50.50 - 52.74 | 1.4957 times | Thu 10 September 2026 | 51.24 (-1.95%) | 54.79 | 50.75 - 54.79 | 1.4269 times | Wed 09 September 2026 | 52.26 (-2.34%) | 52.15 | 52.00 - 53.51 | 0.873 times | Tue 08 September 2026 | 53.51 (0.45%) | 54.89 | 52.00 - 54.89 | 0.5549 times | Mon 07 September 2026 | 53.27 (1.04%) | 52.98 | 51.75 - 53.99 | 0.6017 times | Fri 04 September 2026 | 52.72 (-2.37%) | 51.77 | 51.77 - 54.45 | 0.8232 times | Thu 03 September 2026 | 54.00 (0.63%) | 52.21 | 52.21 - 54.99 | 0.7373 times | Wed 02 September 2026 | 53.66 (0.98%) | 54.00 | 52.54 - 54.00 | 1.469 times | Tue 01 September 2026 | 53.14 (1.76%) | 52.23 | 52.23 - 54.45 | 0.7826 times | Mon 31 August 2026 | 52.22 (-2.67%) | 55.84 | 52.01 - 55.84 | 1.2357 times | Fri 28 August 2026 | 53.65 (-1.03%) | 54.99 | 53.50 - 54.99 | 0.5217 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 48.53 and 52.92
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.11 |
| Weekly Target 4 | 53.72 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.94 (-3.38%) | 52.98 | 50.50 - 54.89 | 0.6946 times | Fri 04 September 2026 | 52.72 (-1.73%) | 55.84 | 51.77 - 55.84 | 0.708 times | Fri 28 August 2026 | 53.65 (-1.6%) | 53.53 | 53.10 - 56.50 | 0.4745 times | Fri 21 August 2026 | 54.52 (-1.59%) | 55.40 | 53.00 - 57.70 | 0.8997 times | Fri 14 August 2026 | 55.40 (-1.44%) | 58.60 | 53.93 - 58.99 | 1.327 times | Fri 07 August 2026 | 56.21 (-2.78%) | 58.30 | 53.50 - 58.70 | 0.9566 times | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.9696 times | Fri 24 July 2026 | 51.54 (-3.61%) | 53.47 | 51.34 - 56.90 | 1.2212 times | Fri 17 July 2026 | 53.47 (-4.5%) | 55.99 | 52.22 - 56.30 | 1.115 times | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.6336 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.7739 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 48.48 and 52.97
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 49.3 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.94 (-2.45%) | 52.23 | 50.50 - 54.99 | 0.073 times | Mon 31 August 2026 | 52.22 (-9.69%) | 58.30 | 52.01 - 58.99 | 0.2275 times | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.332 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.3938 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2778 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6309 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5455 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.8101 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.3458 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3636 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 19.23 and 80.68
| Yearly Target 1 | 8.66 |
| Yearly Target 2 | 29.8 |
| Yearly Target 3 | 70.11 |
| Yearly Target 4 | 91.25 |
| Yearly Target 5 | 131.56 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 50.94 (-38.14%) | 86.46 | 48.97 - 110.42 | 5.6958 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.2861 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0018 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3546 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.6616 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Apis in short term and the sell signal is strong.
Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apis in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.48 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 52.9 |
| 20 day DMA | 53.62 |
| 35 day DMA | 54.92 |
| 50 day DMA | 54.97 |
| 100 day DMA | 58.17 |
| 150 day DMA | 59.9 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 52.42 | 53.01 |
| 12 day EMA | 52.83 | 53.17 | 53.52 |
| 20 day EMA | 53.5 | 53.77 | 54.04 |
| 35 day EMA | 54.32 | 54.52 | 54.71 |
| 50 day EMA | 55.14 | 55.31 | 55.48 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.6 | 53.15 |
| 12 day SMA | 52.9 | 53.22 | 53.46 |
| 20 day SMA | 53.62 | 53.84 | 54.12 |
| 35 day SMA | 54.92 | 54.94 | 54.99 |
| 50 day SMA | 54.97 | 55.16 | 55.33 |
| 100 day SMA | 58.17 | 58.31 | 58.45 |
| 150 day SMA | 59.9 | 60.06 | 60.25 |
| 200 day SMA | 123.79 | 126.18 | 128.44 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.84 and PE is: 27.68
Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)
Debt: 66.78 in crores
Market capitalization: 837.67
EPS is 1.57 and PE is: 32.45
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
