ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 50.15 and 52

Intraday Target 148.86
Intraday Target 249.58
Intraday Target 350.71
Intraday Target 451.43
Intraday Target 552.56

Daily price and volume Apis

Date Closing Open Range Volume
Tue 06 October 2026 50.30 (-2.33%) 50.01 49.99 - 51.84 0.3954 times
Mon 05 October 2026 51.50 (1.18%) 48.51 48.51 - 52.90 0.4155 times
Thu 01 October 2026 50.90 (1.62%) 52.00 50.10 - 52.00 0.0895 times
Tue 29 September 2026 50.09 (-1.55%) 52.80 49.50 - 52.80 6.515 times
Mon 28 September 2026 50.88 (0.45%) 50.01 49.50 - 51.70 0.1827 times
Fri 25 September 2026 50.65 (-0.22%) 51.80 48.67 - 51.80 0.2765 times
Thu 24 September 2026 50.76 (-3.07%) 50.17 50.17 - 52.90 0.4017 times
Wed 23 September 2026 52.37 (1.02%) 53.25 50.17 - 53.25 0.9222 times
Tue 22 September 2026 51.84 (-0.21%) 53.56 50.50 - 53.56 0.3026 times
Mon 21 September 2026 51.95 (0.66%) 50.05 50.05 - 53.88 0.499 times
Fri 18 September 2026 51.61 (1.39%) 49.01 49.01 - 52.19 0.222 times

 Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 49.41 and 53.8

Weekly Target 146.18
Weekly Target 248.24
Weekly Target 350.57
Weekly Target 452.63
Weekly Target 554.96

Weekly price and volumes for Apis

Date Closing Open Range Volume
Tue 06 October 2026 50.30 (-1.18%) 48.51 48.51 - 52.90 0.375 times
Thu 01 October 2026 50.90 (0.49%) 50.01 49.50 - 52.80 3.1388 times
Fri 25 September 2026 50.65 (-1.86%) 50.05 48.67 - 53.88 1.1107 times
Fri 18 September 2026 51.61 (1.32%) 49.01 48.15 - 52.50 0.8207 times
Fri 11 September 2026 50.94 (-3.38%) 52.98 50.50 - 54.89 0.6252 times
Fri 04 September 2026 52.72 (-1.73%) 55.84 51.77 - 55.84 0.6372 times
Fri 28 August 2026 53.65 (-1.6%) 53.53 53.10 - 56.50 0.4271 times
Fri 21 August 2026 54.52 (-1.59%) 55.40 53.00 - 57.70 0.8098 times
Fri 14 August 2026 55.40 (-1.44%) 58.60 53.93 - 58.99 1.1944 times
Fri 07 August 2026 56.21 (-2.78%) 58.30 53.50 - 58.70 0.861 times
Fri 31 July 2026 57.82 (12.18%) 51.50 48.97 - 59.80 1.7727 times

 weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are 47.21 and 51.6

Monthly Target 146.18
Monthly Target 248.24
Monthly Target 350.57
Monthly Target 452.63
Monthly Target 554.96

Monthly price and volumes Apis

Date Closing Open Range Volume
Tue 06 October 2026 50.30 (0.42%) 52.00 48.51 - 52.90 0.0275 times
Tue 29 September 2026 50.09 (-4.08%) 52.23 48.15 - 54.99 0.4049 times
Mon 31 August 2026 52.22 (-9.69%) 58.30 52.01 - 58.99 0.2276 times
Fri 31 July 2026 57.82 (-6.01%) 59.09 48.97 - 62.48 0.3321 times
Tue 30 June 2026 61.52 (-0.69%) 64.50 57.85 - 65.90 0.394 times
Fri 29 May 2026 61.95 (-1.65%) 60.61 56.00 - 64.50 0.2779 times
Thu 30 April 2026 62.99 (9.45%) 55.55 55.55 - 72.12 0.6312 times
Mon 30 March 2026 57.55 (-3.78%) 61.00 54.16 - 61.90 0.5457 times
Fri 27 February 2026 59.81 (-24.03%) 82.66 54.14 - 82.78 1.8109 times
Fri 30 January 2026 78.73 (-4.4%) 86.46 64.62 - 110.42 5.3482 times
Wed 31 December 2025 82.35 (-92.5%) 1152.75 48.40 - 1152.75 0.3638 times

 monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are 18.09 and 80.36

Yearly Target 17.35
Yearly Target 228.83
Yearly Target 369.623333333333
Yearly Target 491.1
Yearly Target 5131.89

Yearly price and volumes Apis

Date Closing Open Range Volume
Tue 06 October 2026 50.30 (-38.92%) 86.46 48.15 - 110.42 5.7342 times
Wed 31 December 2025 82.35 (-69.16%) 280.40 48.40 - 1152.75 0.2777 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.0017 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 0.3441 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 0.6421 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0001 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0001 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apis 506166 is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.

Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Apis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 50.73
12 day DMA 51.15
20 day DMA 51.35
35 day DMA 52.59
50 day DMA 53.74
100 day DMA 56.49
150 day DMA 58.13
200 day DMA 73.01

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7951.0350.8
12 day EMA51.0851.2251.17
20 day EMA51.5351.6651.68
35 day EMA52.4252.5552.61
50 day EMA53.4553.5853.66

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7350.850.66
12 day SMA51.1551.0350.94
20 day SMA51.3551.5351.64
35 day SMA52.5952.7852.91
50 day SMA53.7453.7953.83
100 day SMA56.4956.5956.69
150 day SMA58.1358.2258.33
200 day SMA73.0177.9882.71

Fundamentals, profit and EPS of Apis 506166

EPS is 1.84 and PE is: 27.34

Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)

Debt: 66.78 in crores

Market capitalization: 837.67

EPS is 1.57 and PE is: 32.04

Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)

Debt: 46.65 in crores

Market capitalization: 813.42

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top