Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 68.49 and 74.81
| Intraday Target 1 | 67.25 |
| Intraday Target 2 | 69.73 |
| Intraday Target 3 | 73.566666666667 |
| Intraday Target 4 | 76.05 |
| Intraday Target 5 | 79.89 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.22 (-3.48%) | 77.40 | 71.08 - 77.40 | 0.4401 times | Thu 12 February 2026 | 74.82 (4.63%) | 72.00 | 70.00 - 75.08 | 0.8186 times | Wed 11 February 2026 | 71.51 (4.2%) | 65.70 | 65.70 - 72.06 | 0.7011 times | Tue 10 February 2026 | 68.63 (-3.41%) | 70.00 | 67.61 - 70.00 | 0.5124 times | Mon 09 February 2026 | 71.05 (-4.03%) | 72.90 | 70.33 - 73.40 | 1.098 times | Fri 06 February 2026 | 74.03 (3.84%) | 74.78 | 67.73 - 74.85 | 1.2661 times | Thu 05 February 2026 | 71.29 (4.99%) | 65.00 | 64.51 - 71.29 | 1.3251 times | Wed 04 February 2026 | 67.90 (-4.85%) | 68.00 | 67.80 - 69.92 | 0.9019 times | Tue 03 February 2026 | 71.36 (-4.98%) | 71.35 | 71.35 - 78.68 | 1.4797 times | Mon 02 February 2026 | 75.10 (-4.79%) | 81.00 | 74.94 - 82.78 | 1.457 times | Sun 01 February 2026 | 78.88 (0.19%) | 82.66 | 74.80 - 82.66 | 3.4192 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 63.11 and 74.81
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 71.773333333333 |
| Weekly Target 4 | 77.85 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.22 (-2.44%) | 72.90 | 65.70 - 77.40 | 0.5234 times | Fri 06 February 2026 | 74.03 (-5.97%) | 82.66 | 64.51 - 82.78 | 1.4439 times | Fri 30 January 2026 | 78.73 (10.07%) | 68.00 | 64.62 - 78.73 | 1.5209 times | Fri 23 January 2026 | 71.53 (-22.61%) | 87.81 | 71.53 - 87.81 | 0.0953 times | Fri 16 January 2026 | 92.43 (-12.11%) | 110.42 | 92.43 - 110.42 | 0.7465 times | Fri 09 January 2026 | 105.17 (27.51%) | 85.99 | 82.48 - 105.17 | 2.6418 times | Fri 02 January 2026 | 82.48 (15.84%) | 74.75 | 74.75 - 86.46 | 2.5177 times | Fri 26 December 2025 | 71.20 (21.29%) | 61.60 | 61.60 - 71.20 | 0.5105 times | Fri 19 December 2025 | 58.70 (15.55%) | 53.30 | 53.30 - 58.70 | 0 times | Wed 10 December 2025 | 50.80 (-95.37%) | 1152.75 | 48.40 - 1152.75 | 0 times | Tue 18 November 2025 | 1097.90 (5%) | 1097.90 | 1097.90 - 1097.90 | 0 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 59.23 and 77.5
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 73.17 |
| Monthly Target 4 | 81.83 |
| Monthly Target 5 | 91.44 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.22 (-8.27%) | 82.66 | 64.51 - 82.78 | 1.9345 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 7.3958 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.5031 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times | Mon 18 August 2025 | 456.45 (27.59%) | 375.60 | 375.60 - 456.45 | 0.0041 times | Thu 31 July 2025 | 357.75 (21.52%) | 309.10 | 309.10 - 357.75 | 0.1625 times | Wed 16 April 2025 | 294.40 (10.24%) | 280.40 | 280.40 - 294.40 | 0.0001 times | Thu 17 October 2024 | 267.05 (4.99%) | 267.05 | 267.05 - 267.05 | 0 times | Wed 10 July 2024 | 254.35 (10.23%) | 242.25 | 242.25 - 254.35 | 0 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 45.41 and 91.32
| Yearly Target 1 | 36.47 |
| Yearly Target 2 | 54.35 |
| Yearly Target 3 | 82.383333333333 |
| Yearly Target 4 | 100.26 |
| Yearly Target 5 | 128.29 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.22 (-12.3%) | 86.46 | 64.51 - 110.42 | 5.2743 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.3786 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0023 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.4691 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.8754 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apis 506166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apis 506166 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Apis in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 72.96 |
| 20 day DMA | 74.36 |
| 35 day DMA | 80.97 |
| 50 day DMA | 205.99 |
| 100 day DMA | 262.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.32 | 72.37 | 71.15 |
| 12 day EMA | 73.93 | 74.24 | 74.14 |
| 20 day EMA | 89.88 | 91.74 | 93.52 |
| 35 day EMA | 164.22 | 169.64 | 175.22 |
| 50 day EMA | 236.8 | 243.51 | 250.39 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.01 | 71.3 |
| 12 day SMA | 72.96 | 73.19 | 72.91 |
| 20 day SMA | 74.36 | 75.37 | 76.5 |
| 35 day SMA | 80.97 | 80.84 | 80.55 |
| 50 day SMA | 205.99 | 220.93 | 235.05 |
| 100 day SMA | 262.11 | 262.17 | 262.17 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.67 and PE is: 43.25
Last quarter profit: (September 2025 quarter) 7.14 crores (31.98%)
Debt: 46.62 in crores
Market capitalization: 699.78
EPS is 41.02 and PE is: 1.76
Last quarter profit: (June 2025 quarter) 2.53 crores (-51.99%)
Debt: 66.46 in crores
Market capitalization: 251.51
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
