Munafa Stock Market Course + Intraday & FNO calls 
Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506166
- 506166 Experts view
- Tomorrow's Movement 506166
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506166 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Apis
Strong intraday Stock price targets for Apis are 56.91 and 59.74
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 56.27 |
| Intraday Target 3 | 57.55 |
| Intraday Target 4 | 59.1 |
| Intraday Target 5 | 60.38 |
Daily price and volume Apis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.82 (0.89%) | 57.31 | 56.00 - 58.83 | 0.2105 times | Thu 30 July 2026 | 57.31 (-2.38%) | 56.16 | 56.16 - 59.80 | 1.0333 times | Wed 29 July 2026 | 58.71 (3.4%) | 59.40 | 57.50 - 59.61 | 1.2988 times | Tue 28 July 2026 | 56.78 (4.99%) | 54.11 | 54.11 - 56.78 | 1.5746 times | Mon 27 July 2026 | 54.08 (4.93%) | 51.50 | 48.97 - 54.11 | 2.0556 times | Fri 24 July 2026 | 51.54 (-2.83%) | 54.48 | 51.36 - 54.48 | 0.8882 times | Thu 23 July 2026 | 53.04 (-0.62%) | 55.00 | 51.34 - 55.00 | 0.6967 times | Wed 22 July 2026 | 53.37 (0.26%) | 53.56 | 52.45 - 55.00 | 0.8743 times | Tue 21 July 2026 | 53.23 (-4.26%) | 56.14 | 52.83 - 56.90 | 0.7762 times | Mon 20 July 2026 | 55.60 (3.98%) | 53.47 | 52.75 - 56.00 | 0.5918 times | Fri 17 July 2026 | 53.47 (-0.22%) | 53.59 | 52.56 - 54.89 | 0.5521 times |
Weekly price and charts Apis
Strong weekly Stock price targets for Apis 506166 are 53.4 and 64.23
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 55.53 |
| Weekly Target 4 | 62.09 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Apis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.82 (12.18%) | 51.50 | 48.97 - 59.80 | 1.473 times | Fri 24 July 2026 | 51.54 (-3.61%) | 53.47 | 51.34 - 56.90 | 0.9133 times | Fri 17 July 2026 | 53.47 (-4.5%) | 55.99 | 52.22 - 56.30 | 0.8339 times | Fri 10 July 2026 | 55.99 (-7.67%) | 60.60 | 54.10 - 60.60 | 0.4738 times | Fri 03 July 2026 | 60.64 (-0.28%) | 61.90 | 57.85 - 62.48 | 1.3267 times | Thu 25 June 2026 | 60.81 (-3.63%) | 63.99 | 60.00 - 63.99 | 0.8044 times | Fri 19 June 2026 | 63.10 (5.04%) | 60.07 | 59.00 - 63.45 | 1.3322 times | Fri 12 June 2026 | 60.07 (-1.09%) | 62.60 | 58.15 - 62.80 | 0.6657 times | Fri 05 June 2026 | 60.73 (-1.97%) | 64.50 | 59.21 - 65.90 | 1.3186 times | Fri 29 May 2026 | 61.95 (2.65%) | 58.20 | 58.05 - 63.60 | 0.8583 times | Fri 22 May 2026 | 60.35 (1.79%) | 61.20 | 56.00 - 61.89 | 0.8202 times |
Monthly price and charts Apis
Strong monthly Stock price targets for Apis 506166 are 46.64 and 60.15
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 56.423333333333 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.82 (-6.01%) | 59.09 | 48.97 - 62.48 | 0.3422 times | Tue 30 June 2026 | 61.52 (-0.69%) | 64.50 | 57.85 - 65.90 | 0.406 times | Fri 29 May 2026 | 61.95 (-1.65%) | 60.61 | 56.00 - 64.50 | 0.2864 times | Thu 30 April 2026 | 62.99 (9.45%) | 55.55 | 55.55 - 72.12 | 0.6504 times | Mon 30 March 2026 | 57.55 (-3.78%) | 61.00 | 54.16 - 61.90 | 0.5624 times | Fri 27 February 2026 | 59.81 (-24.03%) | 82.66 | 54.14 - 82.78 | 1.8661 times | Fri 30 January 2026 | 78.73 (-4.4%) | 86.46 | 64.62 - 110.42 | 5.5115 times | Wed 31 December 2025 | 82.35 (-92.5%) | 1152.75 | 48.40 - 1152.75 | 0.3749 times | Tue 18 November 2025 | 1097.90 (15.75%) | 995.90 | 995.90 - 1097.90 | 0 times | Wed 29 October 2025 | 948.50 (40.69%) | 707.90 | 707.90 - 948.50 | 0 times | Fri 26 September 2025 | 674.20 (47.71%) | 479.25 | 479.25 - 674.20 | 0 times |
Yearly price and charts Apis
Strong yearly Stock price targets for Apis 506166 are 22.67 and 84.12
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 34.39 |
| Yearly Target 3 | 72.403333333333 |
| Yearly Target 4 | 95.84 |
| Yearly Target 5 | 133.85 |
Yearly price and volumes Apis
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 57.82 (-29.79%) | 86.46 | 48.97 - 110.42 | 5.6618 times | Wed 31 December 2025 | 82.35 (-69.16%) | 280.40 | 48.40 - 1152.75 | 0.2936 times | Thu 17 October 2024 | 267.05 (194.95%) | 95.06 | 95.06 - 267.05 | 0.0018 times | Tue 12 December 2023 | 90.54 (251.61%) | 27.00 | 27.00 - 90.54 | 0.3638 times | Fri 02 December 2022 | 25.75 (39.95%) | 19.30 | 19.30 - 25.75 | 0.6788 times | Thu 09 January 2020 | 18.40 (1.94%) | 18.40 | 18.40 - 18.40 | 0.0001 times | Mon 07 October 2019 | 18.05 (0%) | 18.05 | 18.05 - 18.05 | 0.0001 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Apis
Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apis 506166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Apis 506166 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.22
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Apis (506166) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Apis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Apis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.18 and Apis 506166 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.
Apis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apis 506166
DMA (daily moving average) of Apis 506166
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 54.88 |
| 20 day DMA | 55.55 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.85 |
| 100 day DMA | 60.07 |
| 150 day DMA | 65.28 |
| 200 day DMA | 158.75 |
EMA (exponential moving average) of Apis 506166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 56.36 | 55.88 |
| 12 day EMA | 55.97 | 55.63 | 55.33 |
| 20 day EMA | 56.26 | 56.1 | 55.97 |
| 35 day EMA | 57.17 | 57.13 | 57.12 |
| 50 day EMA | 58.68 | 58.72 | 58.78 |
SMA (simple moving average) of Apis 506166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 55.68 | 54.83 |
| 12 day SMA | 54.88 | 54.53 | 54.34 |
| 20 day SMA | 55.55 | 55.67 | 55.8 |
| 35 day SMA | 57.87 | 57.98 | 58.11 |
| 50 day SMA | 58.85 | 58.83 | 58.86 |
| 100 day SMA | 60.07 | 60.07 | 60.1 |
| 150 day SMA | 65.28 | 65.27 | 65.24 |
| 200 day SMA | 158.75 | 159.13 | 159.48 |
Fundamentals, profit and EPS of Apis 506166
EPS is 1.84 and PE is: 31.42
Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)
Debt: 66.78 in crores
Market capitalization: 837.67
EPS is 1.57 and PE is: 36.83
Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)
Debt: 46.65 in crores
Market capitalization: 813.42
Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
