ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apis 506166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apis

Strong intraday Stock price targets for Apis are 54.34 and 57.54

Intraday Target 151.76
Intraday Target 253.71
Intraday Target 354.956666666667
Intraday Target 456.91
Intraday Target 558.16

Daily price and volume Apis

Date Closing Open Range Volume
Thu 20 August 2026 55.67 (3.09%) 54.27 53.00 - 56.20 0.4931 times
Wed 19 August 2026 54.00 (-1.3%) 53.16 53.16 - 55.59 0.5453 times
Tue 18 August 2026 54.71 (-0.55%) 57.49 53.00 - 57.49 0.7314 times
Mon 17 August 2026 55.01 (-0.7%) 55.40 54.50 - 57.70 1.8125 times
Fri 14 August 2026 55.40 (-2.4%) 57.99 53.93 - 58.00 3.3798 times
Thu 13 August 2026 56.76 (1.18%) 58.70 55.50 - 58.70 0.5078 times
Wed 12 August 2026 56.10 (-2.15%) 56.55 55.57 - 58.99 0.4098 times
Tue 11 August 2026 57.33 (-1.26%) 58.49 56.39 - 58.49 0.3279 times
Mon 10 August 2026 58.06 (3.29%) 58.60 55.00 - 58.60 1.0469 times
Fri 07 August 2026 56.21 (-2.33%) 58.70 56.00 - 58.70 0.7455 times
Thu 06 August 2026 57.55 (4.71%) 56.95 56.05 - 57.70 1.2189 times

 Daily chart Apis

Weekly price and charts Apis

Strong weekly Stock price targets for Apis 506166 are 54.34 and 59.04

Weekly Target 150.76
Weekly Target 253.21
Weekly Target 355.456666666667
Weekly Target 457.91
Weekly Target 560.16

Weekly price and volumes for Apis

Date Closing Open Range Volume
Thu 20 August 2026 55.67 (0.49%) 55.40 53.00 - 57.70 0.6603 times
Fri 14 August 2026 55.40 (-1.44%) 58.60 53.93 - 58.99 1.0456 times
Fri 07 August 2026 56.21 (-2.78%) 58.30 53.50 - 58.70 0.7537 times
Fri 31 July 2026 57.82 (12.18%) 51.50 48.97 - 59.80 1.5519 times
Fri 24 July 2026 51.54 (-3.61%) 53.47 51.34 - 56.90 0.9622 times
Fri 17 July 2026 53.47 (-4.5%) 55.99 52.22 - 56.30 0.8785 times
Fri 10 July 2026 55.99 (-7.67%) 60.60 54.10 - 60.60 0.4992 times
Fri 03 July 2026 60.64 (-0.28%) 61.90 57.85 - 62.48 1.3976 times
Thu 25 June 2026 60.81 (-3.63%) 63.99 60.00 - 63.99 0.8475 times
Fri 19 June 2026 63.10 (5.04%) 60.07 59.00 - 63.45 1.4035 times
Fri 12 June 2026 60.07 (-1.09%) 62.60 58.15 - 62.80 0.7013 times

 weekly chart Apis

Monthly price and charts Apis

Strong monthly Stock price targets for Apis 506166 are 51.34 and 57.33

Monthly Target 149.9
Monthly Target 252.78
Monthly Target 355.886666666667
Monthly Target 458.77
Monthly Target 561.88

Monthly price and volumes Apis

Date Closing Open Range Volume
Thu 20 August 2026 55.67 (-3.72%) 58.30 53.00 - 58.99 0.1875 times
Fri 31 July 2026 57.82 (-6.01%) 59.09 48.97 - 62.48 0.3358 times
Tue 30 June 2026 61.52 (-0.69%) 64.50 57.85 - 65.90 0.3984 times
Fri 29 May 2026 61.95 (-1.65%) 60.61 56.00 - 64.50 0.281 times
Thu 30 April 2026 62.99 (9.45%) 55.55 55.55 - 72.12 0.6382 times
Mon 30 March 2026 57.55 (-3.78%) 61.00 54.16 - 61.90 0.5519 times
Fri 27 February 2026 59.81 (-24.03%) 82.66 54.14 - 82.78 1.8311 times
Fri 30 January 2026 78.73 (-4.4%) 86.46 64.62 - 110.42 5.4081 times
Wed 31 December 2025 82.35 (-92.5%) 1152.75 48.40 - 1152.75 0.3679 times
Tue 18 November 2025 1097.90 (15.75%) 995.90 995.90 - 1097.90 0 times
Wed 29 October 2025 948.50 (40.69%) 707.90 707.90 - 948.50 0 times

 monthly chart Apis

Yearly price and charts Apis

Strong yearly Stock price targets for Apis 506166 are 21.6 and 83.05

Yearly Target 110.24
Yearly Target 232.95
Yearly Target 371.686666666667
Yearly Target 494.4
Yearly Target 5133.14

Yearly price and volumes Apis

Date Closing Open Range Volume
Thu 20 August 2026 55.67 (-32.4%) 86.46 48.97 - 110.42 5.683 times
Wed 31 December 2025 82.35 (-69.16%) 280.40 48.40 - 1152.75 0.289 times
Thu 17 October 2024 267.05 (194.95%) 95.06 95.06 - 267.05 0.0018 times
Tue 12 December 2023 90.54 (251.61%) 27.00 27.00 - 90.54 0.358 times
Fri 02 December 2022 25.75 (39.95%) 19.30 19.30 - 25.75 0.6681 times
Thu 09 January 2020 18.40 (1.94%) 18.40 18.40 - 18.40 0.0001 times
Mon 07 October 2019 18.05 (0%) 18.05 18.05 - 18.05 0.0001 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of Apis

Tomorrow's movement Prediction of Apis 506166 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 55.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apis 506166 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apis 506166 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Apis (506166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Apis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and Apis 506166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apis 506166 stock. Volume based technical analysis of Apis 506166 stock is negative.

Apis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apis 506166

DMA (daily moving average) of Apis 506166

DMA period DMA value
5 day DMA 54.96
12 day DMA 55.98
20 day DMA 56.04
35 day DMA 55.88
50 day DMA 57.43
100 day DMA 59.85
150 day DMA 63.21
200 day DMA 149.6

EMA (exponential moving average) of Apis 506166

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2254.9955.49
12 day EMA55.6455.6455.94
20 day EMA55.9155.9356.13
35 day EMA56.8756.9457.11
50 day EMA57.557.5757.72

SMA (simple moving average) of Apis 506166

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9655.1855.6
12 day SMA55.9855.9756.25
20 day SMA56.0455.9155.88
35 day SMA55.885656.22
50 day SMA57.4357.5657.67
100 day SMA59.8559.8759.9
150 day SMA63.2163.5163.79
200 day SMA149.6150.53151.41

Fundamentals, profit and EPS of Apis 506166

EPS is 1.84 and PE is: 30.26

Last quarter profit: (March 2026 quarter) 10.35 crores (27.31%)

Debt: 66.78 in crores

Market capitalization: 837.67

EPS is 1.57 and PE is: 35.46

Last quarter profit: (December 2025 quarter) 3.88 crores (-25.81%)

Debt: 46.65 in crores

Market capitalization: 813.42

Videos related to: Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Apis 506166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top