TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 2654.5 and 2829.4
| Intraday Target 1 | 2613.07 |
| Intraday Target 2 | 2695.93 |
| Intraday Target 3 | 2787.9666666667 |
| Intraday Target 4 | 2870.83 |
| Intraday Target 5 | 2962.87 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2778.80 (-3.51%) | 2880.00 | 2705.10 - 2880.00 | 0.8179 times | Fri 05 December 2025 | 2880.00 (0.3%) | 2871.40 | 2825.10 - 2900.00 | 0.2536 times | Thu 04 December 2025 | 2871.40 (2.55%) | 2921.00 | 2860.00 - 3213.10 | 1.3746 times | Wed 03 December 2025 | 2800.00 (0%) | 2805.50 | 2800.00 - 2849.00 | 0.0305 times | Tue 02 December 2025 | 2800.00 (-2.79%) | 2880.40 | 2799.95 - 2880.40 | 0.2669 times | Mon 01 December 2025 | 2880.35 (1.06%) | 2776.05 | 2776.05 - 2958.00 | 0.2402 times | Fri 28 November 2025 | 2850.00 (3.49%) | 2848.50 | 2760.00 - 2890.00 | 0.2669 times | Thu 27 November 2025 | 2753.90 (-0.21%) | 2751.00 | 2750.00 - 2855.00 | 0.1773 times | Wed 26 November 2025 | 2759.80 (2.72%) | 2724.00 | 2724.00 - 2800.00 | 1.775 times | Tue 25 November 2025 | 2686.65 (-3.89%) | 2809.35 | 2625.95 - 2849.95 | 4.7969 times | Mon 24 November 2025 | 2795.40 (-1.92%) | 2850.00 | 2735.30 - 2850.00 | 1.7998 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2654.5 and 2829.4
| Weekly Target 1 | 2613.07 |
| Weekly Target 2 | 2695.93 |
| Weekly Target 3 | 2787.9666666667 |
| Weekly Target 4 | 2870.83 |
| Weekly Target 5 | 2962.87 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2778.80 (-3.51%) | 2880.00 | 2705.10 - 2880.00 | 0.1403 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3714 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.512 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.7293 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.4587 times | Fri 07 November 2025 | 2975.00 (-0.83%) | 3000.00 | 2910.00 - 3109.00 | 1.0146 times | Fri 31 October 2025 | 3000.00 (1.16%) | 2995.00 | 2925.00 - 3080.00 | 0.9639 times | Thu 23 October 2025 | 2965.60 (1.73%) | 2901.00 | 2830.10 - 3088.20 | 0.1697 times | Fri 17 October 2025 | 2915.20 (-5.51%) | 3110.00 | 2816.00 - 3150.00 | 0.9299 times | Fri 10 October 2025 | 3085.10 (-3.91%) | 3201.00 | 3021.00 - 3249.00 | 0.7102 times | Fri 03 October 2025 | 3210.50 (-2.86%) | 3222.00 | 3101.00 - 3264.00 | 0.8063 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2741.95 and 3249.95
| Monthly Target 1 | 2391 |
| Monthly Target 2 | 2584.9 |
| Monthly Target 3 | 2899 |
| Monthly Target 4 | 3092.9 |
| Monthly Target 5 | 3407 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2778.80 (-2.5%) | 2776.05 | 2705.10 - 3213.10 | 0.0911 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1949 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5341 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 2.0504 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.7625 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1591 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2648 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4648 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6849 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7934 times | Fri 28 February 2025 | 3515.60 (-21.58%) | 4645.95 | 3400.00 - 4729.90 | 0.6877 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 1238.88 and 4061.93
| Yearly Target 1 | 725.57 |
| Yearly Target 2 | 1752.18 |
| Yearly Target 3 | 3548.6166666667 |
| Yearly Target 4 | 4575.23 |
| Yearly Target 5 | 6371.67 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2778.80 (-46.76%) | 5155.00 | 2522.00 - 5345.05 | 0.8638 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.8869 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.0588 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.2579 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.7366 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7393 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2853 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1714 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2833.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2828.03
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2852 and price is deviating by 81 points
Upper Bollinger band is at 3014 and lower is at 2691, while middle bands are at 2772 and 2933
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2751.05 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2826.04 |
| 12 day DMA | 2808.87 |
| 20 day DMA | 2851.99 |
| 35 day DMA | 2910.82 |
| 50 day DMA | 2983.09 |
| 100 day DMA | 2878.63 |
| 150 day DMA | 2885.19 |
| 200 day DMA | 3011.06 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2824.7 | 2847.64 | 2831.46 |
| 12 day EMA | 2833.73 | 2843.71 | 2837.12 |
| 20 day EMA | 2861.42 | 2870.11 | 2869.07 |
| 35 day EMA | 2927.55 | 2936.31 | 2939.62 |
| 50 day EMA | 3001.19 | 3010.26 | 3015.57 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2826.04 | 2846.35 | 2840.35 |
| 12 day SMA | 2808.87 | 2814.15 | 2813.5 |
| 20 day SMA | 2851.99 | 2863.2 | 2867.95 |
| 35 day SMA | 2910.82 | 2914.58 | 2915.57 |
| 50 day SMA | 2983.09 | 2996.3 | 3007.18 |
| 100 day SMA | 2878.63 | 2877.33 | 2875.19 |
| 150 day SMA | 2885.19 | 2887.14 | 2889.14 |
| 200 day SMA | 3011.06 | 3020.17 | 3028.27 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 42.38 and PE is: 65.57
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
EPS is 46.77 and PE is: 59.41
Last quarter profit: (March 2025 quarter) 1.07 crores (55.07%)
Debt: 119.02 in crores
Market capitalization: 369.56
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


