ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 1032.05 and 1062.05

Intraday Target 11009.7
Intraday Target 21024.4
Intraday Target 31039.7
Intraday Target 41054.4
Intraday Target 51069.7

Daily price and volume Triton Valve

Date Closing Open Range Volume
Wed 10 June 2026 1039.10 (0.69%) 1026.85 1025.00 - 1055.00 0.6663 times
Tue 09 June 2026 1032.00 (3.83%) 990.00 980.00 - 1036.00 1.0361 times
Mon 08 June 2026 993.95 (-0.33%) 990.00 976.00 - 1005.00 0.4244 times
Fri 05 June 2026 997.20 (-2.31%) 1028.95 995.05 - 1030.00 0.963 times
Thu 04 June 2026 1020.80 (1.61%) 1005.05 999.95 - 1030.00 2.0017 times
Wed 03 June 2026 1004.65 (-1.16%) 1036.95 995.00 - 1036.95 0.4315 times
Tue 02 June 2026 1016.45 (-1.18%) 1020.05 1010.00 - 1038.85 0.8615 times
Mon 01 June 2026 1028.60 (3.58%) 1026.95 974.20 - 1041.00 1.3709 times
Fri 29 May 2026 993.05 (1.9%) 1020.00 985.00 - 1060.00 1.204 times
Wed 27 May 2026 974.55 (-1.18%) 975.00 970.00 - 998.70 1.0406 times
Tue 26 May 2026 986.15 (-2.8%) 1034.95 975.05 - 1034.95 1.3059 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 1007.55 and 1086.55

Weekly Target 1944.37
Weekly Target 2991.73
Weekly Target 31023.3666666667
Weekly Target 41070.73
Weekly Target 51102.37

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Wed 10 June 2026 1039.10 (4.2%) 990.00 976.00 - 1055.00 0.5804 times
Fri 05 June 2026 997.20 (0.42%) 1026.95 974.20 - 1041.00 1.5361 times
Fri 29 May 2026 993.05 (-1.42%) 1020.00 970.00 - 1060.00 1.079 times
Fri 22 May 2026 1007.35 (-3.02%) 1021.00 962.60 - 1095.00 1.7749 times
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 1.0437 times
Fri 08 May 2026 1048.65 (18.32%) 886.30 854.00 - 1089.90 1.6264 times
Thu 30 April 2026 886.25 (10.09%) 803.90 786.00 - 919.80 0.7681 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 0.428 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 0.5181 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 0.6454 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 0.7913 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 1006.65 and 1087.45

Monthly Target 1941.97
Monthly Target 2990.53
Monthly Target 31022.7666666667
Monthly Target 41071.33
Monthly Target 51103.57

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Wed 10 June 2026 1039.10 (4.64%) 1026.95 974.20 - 1055.00 1.169 times
Fri 29 May 2026 993.05 (12.05%) 886.30 854.00 - 1095.00 3.0511 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.3965 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 0.9711 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 0.9027 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.1361 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.4799 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.5987 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.2676 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.0273 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.382 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -613.75 and 2394.55

Yearly Target 1-1164.7
Yearly Target 2-62.8
Yearly Target 31843.6
Yearly Target 42945.5
Yearly Target 54851.9

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Wed 10 June 2026 1039.10 (-65.73%) 3114.50 741.70 - 3750.00 1.1175 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9079 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.8442 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0348 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2294 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.6973 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7225 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2788 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1675 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1014.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.1

Munafa value: 80 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1018 and price is deviating by 25 points

Upper Bollinger band is at 1067 and lower is at 968, while middle bands are at 993 and 1042

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.61 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1016.61
12 day DMA 1008.43
20 day DMA 1017.11
35 day DMA 969.55
50 day DMA 1030.54
100 day DMA 2115.97
150 day DMA 2395.59
200 day DMA 2535.63

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.481012.671003
12 day EMA1014.691010.251006.3
20 day EMA1028.711027.621027.16
35 day EMA1128.821134.11140.11
50 day EMA1219.61226.961234.91

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.611009.721006.61
12 day SMA1008.431005.781006.25
20 day SMA1017.111013.981011.63
35 day SMA969.55963.59958.17
50 day SMA1030.541076.311121.83
100 day SMA2115.972134.222153.4
150 day SMA2395.592408.692422.08
200 day SMA2535.632544.022552.61

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 19.35

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 24.75

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top