TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 2738.6 and 2791.6
| Intraday Target 1 | 2726.07 |
| Intraday Target 2 | 2751.13 |
| Intraday Target 3 | 2779.0666666667 |
| Intraday Target 4 | 2804.13 |
| Intraday Target 5 | 2832.07 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2776.20 (-1.38%) | 2800.95 | 2754.00 - 2807.00 | 3.0811 times | Thu 22 January 2026 | 2815.00 (1.44%) | 2790.00 | 2780.00 - 2849.90 | 0.2469 times | Wed 21 January 2026 | 2775.00 (-1.23%) | 2706.75 | 2706.75 - 2850.00 | 0.9608 times | Tue 20 January 2026 | 2809.45 (-4.78%) | 2950.00 | 2800.00 - 2950.00 | 3.1347 times | Mon 19 January 2026 | 2950.50 (-0.91%) | 3000.00 | 2950.50 - 3000.00 | 0.1879 times | Fri 16 January 2026 | 2977.60 (2.68%) | 2900.00 | 2900.00 - 2999.00 | 0.6227 times | Wed 14 January 2026 | 2900.00 (-0%) | 2900.05 | 2900.00 - 2900.05 | 0.0429 times | Tue 13 January 2026 | 2900.05 (0.66%) | 2900.50 | 2900.05 - 2924.55 | 0.0913 times | Mon 12 January 2026 | 2881.00 (0.6%) | 2890.00 | 2870.05 - 2942.00 | 0.4402 times | Fri 09 January 2026 | 2863.85 (-2.92%) | 2979.55 | 2850.00 - 2979.55 | 1.1916 times | Thu 08 January 2026 | 2950.05 (0.01%) | 2920.00 | 2920.00 - 2950.05 | 0.4187 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 2594.85 and 2888.1
| Weekly Target 1 | 2534.4 |
| Weekly Target 2 | 2655.3 |
| Weekly Target 3 | 2827.65 |
| Weekly Target 4 | 2948.55 |
| Weekly Target 5 | 3120.9 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2776.20 (-6.76%) | 3000.00 | 2706.75 - 3000.00 | 0.4338 times | Fri 16 January 2026 | 2977.60 (3.97%) | 2890.00 | 2870.05 - 2999.00 | 0.0682 times | Fri 09 January 2026 | 2863.85 (-8.45%) | 3005.00 | 2850.00 - 3139.95 | 0.383 times | Fri 02 January 2026 | 3128.20 (1.85%) | 3062.00 | 3005.60 - 3210.00 | 0.5244 times | Fri 26 December 2025 | 3071.30 (2.19%) | 3005.50 | 2950.05 - 3229.00 | 0.421 times | Fri 19 December 2025 | 3005.60 (2.01%) | 2975.00 | 2969.00 - 3298.00 | 2.0831 times | Fri 12 December 2025 | 2946.50 (2.31%) | 2880.00 | 2668.00 - 2950.00 | 1.7707 times | Fri 05 December 2025 | 2880.00 (1.05%) | 2776.05 | 2776.05 - 3213.10 | 0.3475 times | Fri 28 November 2025 | 2850.00 (-0%) | 2850.00 | 2625.95 - 2890.00 | 1.4146 times | Fri 21 November 2025 | 2850.10 (-0.45%) | 2862.90 | 2827.70 - 3310.00 | 2.5536 times | Fri 14 November 2025 | 2862.90 (-3.77%) | 2975.00 | 2850.00 - 3051.05 | 1.3648 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 2522.85 and 2960.1
| Monthly Target 1 | 2438.4 |
| Monthly Target 2 | 2607.3 |
| Monthly Target 3 | 2875.65 |
| Monthly Target 4 | 3044.55 |
| Monthly Target 5 | 3312.9 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2776.20 (-8.44%) | 3114.50 | 2706.75 - 3144.00 | 0.1846 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.9333 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 1.1643 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.5204 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.9979 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.743 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 1.1294 times | Mon 30 June 2025 | 2885.25 (-6.27%) | 3050.00 | 2652.00 - 3050.00 | 1.2324 times | Fri 30 May 2025 | 3078.35 (0.21%) | 3102.70 | 2836.00 - 3260.00 | 0.4529 times | Wed 30 April 2025 | 3072.00 (3.48%) | 2950.00 | 2755.30 - 3300.05 | 1.6418 times | Fri 28 March 2025 | 2968.80 (-15.55%) | 3525.00 | 2900.00 - 3689.00 | 0.7731 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are 2522.85 and 2960.1
| Yearly Target 1 | 2438.4 |
| Yearly Target 2 | 2607.3 |
| Yearly Target 3 | 2875.65 |
| Yearly Target 4 | 3044.55 |
| Yearly Target 5 | 3312.9 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2776.20 (-8.44%) | 3114.50 | 2706.75 - 3144.00 | 0.0159 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 1.0348 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 2.1019 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.1794 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.4013 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.9345 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.8235 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.3178 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1909 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2878.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2923.83
Munafa value: 16 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2957 and price is deviating by 114 points
Upper Bollinger band is at 3184 and lower is at 2730, while middle bands are at 2844 and 3070
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2820 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 2825.23 |
| 12 day DMA | 2879.03 |
| 20 day DMA | 2956.4 |
| 35 day DMA | 2970.47 |
| 50 day DMA | 2929.52 |
| 100 day DMA | 2969.69 |
| 150 day DMA | 2888.24 |
| 200 day DMA | 2906.79 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2820.17 | 2842.15 | 2855.72 |
| 12 day EMA | 2878.9 | 2897.57 | 2912.58 |
| 20 day EMA | 2915.26 | 2929.89 | 2941.98 |
| 35 day EMA | 2923.18 | 2931.83 | 2938.71 |
| 50 day EMA | 2923.32 | 2929.32 | 2933.98 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2825.23 | 2865.51 | 2882.51 |
| 12 day SMA | 2879.03 | 2894.52 | 2915.26 |
| 20 day SMA | 2956.4 | 2973.85 | 2990.91 |
| 35 day SMA | 2970.47 | 2971.15 | 2970.72 |
| 50 day SMA | 2929.52 | 2933.2 | 2937.7 |
| 100 day SMA | 2969.69 | 2968.56 | 2967.4 |
| 150 day SMA | 2888.24 | 2888.46 | 2888.44 |
| 200 day SMA | 2906.79 | 2908.41 | 2910.1 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 41.98 and PE is: 66.13
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
EPS is 42.38 and PE is: 65.51
Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)
Debt: 131.92 in crores
Market capitalization: 318.14
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


