ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 1049.73 and 1108.73

Intraday Target 11003.82
Intraday Target 21036.63
Intraday Target 31062.8166666667
Intraday Target 41095.63
Intraday Target 51121.82

Daily price and volume Triton Valve

Date Closing Open Range Volume
Wed 20 May 2026 1069.45 (0.55%) 1062.00 1030.00 - 1089.00 0.6504 times
Tue 19 May 2026 1063.60 (6.64%) 1019.95 1019.75 - 1080.00 2.9608 times
Mon 18 May 2026 997.40 (-3.98%) 1021.00 962.60 - 1036.90 0.7467 times
Fri 15 May 2026 1038.75 (0.93%) 1029.10 1006.00 - 1050.10 0.8041 times
Thu 14 May 2026 1029.15 (3.15%) 997.00 997.00 - 1039.95 0.7254 times
Wed 13 May 2026 997.70 (2.17%) 998.00 985.00 - 1012.00 0.5009 times
Tue 12 May 2026 976.55 (-0.86%) 1020.00 960.00 - 1020.00 0.7525 times
Mon 11 May 2026 985.05 (-6.06%) 1031.00 975.00 - 1031.00 0.8865 times
Fri 08 May 2026 1048.65 (-1.39%) 1068.70 1010.00 - 1070.00 0.5213 times
Thu 07 May 2026 1063.40 (4.76%) 1015.00 1011.00 - 1089.90 1.4514 times
Wed 06 May 2026 1015.10 (11.81%) 909.95 904.00 - 1025.00 2.1476 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 1016.03 and 1142.43

Weekly Target 1913.95
Weekly Target 2991.7
Weekly Target 31040.35
Weekly Target 41118.1
Weekly Target 51166.75

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Wed 20 May 2026 1069.45 (2.96%) 1021.00 962.60 - 1089.00 1.5886 times
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 1.3376 times
Fri 08 May 2026 1048.65 (18.32%) 886.30 854.00 - 1089.90 2.0843 times
Thu 30 April 2026 886.25 (10.09%) 803.90 786.00 - 919.80 0.9843 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 0.5485 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 0.664 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 0.8271 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 1.0141 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 0.7102 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.2414 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.2712 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 961.73 and 1197.63

Monthly Target 1768.55
Monthly Target 2919
Monthly Target 31004.45
Monthly Target 41154.9
Monthly Target 51240.35

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Wed 20 May 2026 1069.45 (20.67%) 886.30 854.00 - 1089.90 2.5951 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.6782 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.167 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.0848 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.1636 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.5767 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.7195 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.3216 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.2345 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.4591 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 0.6979 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -598.58 and 2409.73

Yearly Target 1-1154.58
Yearly Target 2-42.57
Yearly Target 31853.7166666667
Yearly Target 42965.73
Yearly Target 54862.02

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Wed 20 May 2026 1069.45 (-64.73%) 3114.50 741.70 - 3750.00 0.8439 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9394 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.9082 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0707 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2721 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.7562 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7476 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2885 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1733 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1013.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 948 and price is deviating by 94 points

Upper Bollinger band is at 1135 and lower is at 762, while middle bands are at 855 and 1042

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036.92 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1039.67
12 day DMA 1016.05
20 day DMA 947.91
35 day DMA 971.23
50 day DMA 1679.25
100 day DMA 2402.24
150 day DMA 2580.6
200 day DMA 2653.92

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.51027.521009.48
12 day EMA1013.271003.06992.06
20 day EMA1053.531051.861050.63
35 day EMA1411.411431.541453.2
50 day EMA1758.951787.081816.6

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.671025.321007.91
12 day SMA1016.051001.7986.92
20 day SMA947.91935.94924.28
35 day SMA971.231037.471102.15
50 day SMA1679.251723.871771.68
100 day SMA2402.242421.62441.67
150 day SMA2580.62594.282608.52
200 day SMA2653.922662.222670.46

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 19.92

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 25.48

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top