ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 991.75 and 1012.75

Intraday Target 1987.5
Intraday Target 2996
Intraday Target 31008.5
Intraday Target 41017
Intraday Target 51029.5

Daily price and volume Triton Valve

Date Closing Open Range Volume
Fri 24 July 2026 1004.50 (-1.5%) 1021.00 1000.00 - 1021.00 0.7328 times
Thu 23 July 2026 1019.75 (-0.06%) 1049.00 1012.15 - 1049.00 0.7283 times
Wed 22 July 2026 1020.40 (-6.81%) 1080.00 1005.00 - 1122.40 3.1182 times
Tue 21 July 2026 1095.00 (-5.29%) 1131.30 1086.15 - 1148.00 1.0101 times
Mon 20 July 2026 1156.15 (1.04%) 1115.10 1075.60 - 1164.00 0.2287 times
Fri 17 July 2026 1144.20 (2.7%) 1130.00 1106.05 - 1149.00 0.7032 times
Thu 16 July 2026 1114.10 (1.28%) 1100.10 1100.00 - 1143.00 0.4904 times
Wed 15 July 2026 1100.05 (-0.05%) 1119.00 1030.00 - 1122.00 0.8599 times
Tue 14 July 2026 1100.60 (7.22%) 1020.00 1020.00 - 1125.00 0.7381 times
Mon 13 July 2026 1026.50 (-1.72%) 1069.95 1000.00 - 1069.95 1.3904 times
Fri 10 July 2026 1044.50 (-2%) 1087.95 1040.00 - 1087.95 0.62 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 920.25 and 1084.25

Weekly Target 1892.17
Weekly Target 2948.33
Weekly Target 31056.1666666667
Weekly Target 41112.33
Weekly Target 51220.17

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Fri 24 July 2026 1004.50 (-12.21%) 1115.10 1000.00 - 1164.00 1.191 times
Fri 17 July 2026 1144.20 (9.55%) 1069.95 1000.00 - 1149.00 0.8561 times
Fri 10 July 2026 1044.50 (-8.02%) 1148.75 1040.00 - 1148.75 0.3963 times
Fri 03 July 2026 1135.60 (2.15%) 1111.75 1062.00 - 1169.00 0.5063 times
Thu 25 June 2026 1111.75 (-2.61%) 1170.95 1100.00 - 1198.80 0.3997 times
Fri 19 June 2026 1141.60 (6.38%) 1079.35 1025.00 - 1250.20 1.6085 times
Fri 12 June 2026 1073.10 (7.61%) 990.00 976.00 - 1083.00 1.2248 times
Fri 05 June 2026 997.20 (0.42%) 1026.95 974.20 - 1041.00 1.3357 times
Fri 29 May 2026 993.05 (-1.42%) 1020.00 970.00 - 1060.00 0.9382 times
Fri 22 May 2026 1007.35 (-3.02%) 1021.00 962.60 - 1095.00 1.5434 times
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 0.9076 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 917.75 and 1086.75

Monthly Target 1888.83
Monthly Target 2946.67
Monthly Target 31057.8333333333
Monthly Target 41115.67
Monthly Target 51226.83

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 24 July 2026 1004.50 (-6.88%) 1071.05 1000.00 - 1169.00 1.3989 times
Tue 30 June 2026 1078.70 (8.62%) 1026.95 974.20 - 1250.20 2.3974 times
Fri 29 May 2026 993.05 (12.05%) 886.30 854.00 - 1095.00 2.4255 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.1102 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 0.772 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 0.7177 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.1082 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.3815 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.4759 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.2127 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 0.8167 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -631.05 and 2377.25

Yearly Target 1-1176.23
Yearly Target 2-85.87
Yearly Target 31832.0666666667
Yearly Target 42922.43
Yearly Target 54840.37

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 24 July 2026 1004.50 (-66.87%) 3114.50 741.70 - 3750.00 1.5547 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.8576 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.7419 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 0.9774 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.1612 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.6032 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.6824 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2634 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1582 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1068.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.1

Munafa value: 0 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1082 and price is deviating by 43 points

Upper Bollinger band is at 1167 and lower is at 998, while middle bands are at 1040 and 1125

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1056.74 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1059.16
12 day DMA 1074.3
20 day DMA 1081.93
35 day DMA 1079.92
50 day DMA 1061.12
100 day DMA 1514.67
150 day DMA 2038.11
200 day DMA 2264.86

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1042.961062.191083.4
12 day EMA1068.281079.871090.8
20 day EMA1074.761082.151088.71
35 day EMA1066.61070.261073.23
50 day EMA1056.831058.971060.57

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1059.161087.11105.97
12 day SMA1074.31078.871086.85
20 day SMA1081.931088.561094.62
35 day SMA1079.921079.921079.83
50 day SMA1061.121060.561059.87
100 day SMA1514.671539.941565.34
150 day SMA2038.112050.52061.56
200 day SMA2264.862276.362288.42

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 18.96 and PE is: 52.98

Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)

Debt: 131.83 in crores

Market capitalization: 569.45

EPS is 53.69 and PE is: 18.71

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top