ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 2738.6 and 2791.6

Intraday Target 12726.07
Intraday Target 22751.13
Intraday Target 32779.0666666667
Intraday Target 42804.13
Intraday Target 52832.07

Daily price and volume Triton Valve

Date Closing Open Range Volume
Fri 23 January 2026 2776.20 (-1.38%) 2800.95 2754.00 - 2807.00 3.0811 times
Thu 22 January 2026 2815.00 (1.44%) 2790.00 2780.00 - 2849.90 0.2469 times
Wed 21 January 2026 2775.00 (-1.23%) 2706.75 2706.75 - 2850.00 0.9608 times
Tue 20 January 2026 2809.45 (-4.78%) 2950.00 2800.00 - 2950.00 3.1347 times
Mon 19 January 2026 2950.50 (-0.91%) 3000.00 2950.50 - 3000.00 0.1879 times
Fri 16 January 2026 2977.60 (2.68%) 2900.00 2900.00 - 2999.00 0.6227 times
Wed 14 January 2026 2900.00 (-0%) 2900.05 2900.00 - 2900.05 0.0429 times
Tue 13 January 2026 2900.05 (0.66%) 2900.50 2900.05 - 2924.55 0.0913 times
Mon 12 January 2026 2881.00 (0.6%) 2890.00 2870.05 - 2942.00 0.4402 times
Fri 09 January 2026 2863.85 (-2.92%) 2979.55 2850.00 - 2979.55 1.1916 times
Thu 08 January 2026 2950.05 (0.01%) 2920.00 2920.00 - 2950.05 0.4187 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2594.85 and 2888.1

Weekly Target 12534.4
Weekly Target 22655.3
Weekly Target 32827.65
Weekly Target 42948.55
Weekly Target 53120.9

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Fri 23 January 2026 2776.20 (-6.76%) 3000.00 2706.75 - 3000.00 0.4338 times
Fri 16 January 2026 2977.60 (3.97%) 2890.00 2870.05 - 2999.00 0.0682 times
Fri 09 January 2026 2863.85 (-8.45%) 3005.00 2850.00 - 3139.95 0.383 times
Fri 02 January 2026 3128.20 (1.85%) 3062.00 3005.60 - 3210.00 0.5244 times
Fri 26 December 2025 3071.30 (2.19%) 3005.50 2950.05 - 3229.00 0.421 times
Fri 19 December 2025 3005.60 (2.01%) 2975.00 2969.00 - 3298.00 2.0831 times
Fri 12 December 2025 2946.50 (2.31%) 2880.00 2668.00 - 2950.00 1.7707 times
Fri 05 December 2025 2880.00 (1.05%) 2776.05 2776.05 - 3213.10 0.3475 times
Fri 28 November 2025 2850.00 (-0%) 2850.00 2625.95 - 2890.00 1.4146 times
Fri 21 November 2025 2850.10 (-0.45%) 2862.90 2827.70 - 3310.00 2.5536 times
Fri 14 November 2025 2862.90 (-3.77%) 2975.00 2850.00 - 3051.05 1.3648 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2522.85 and 2960.1

Monthly Target 12438.4
Monthly Target 22607.3
Monthly Target 32875.65
Monthly Target 43044.55
Monthly Target 53312.9

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 23 January 2026 2776.20 (-8.44%) 3114.50 2706.75 - 3144.00 0.1846 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.9333 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1643 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.5204 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.9979 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.743 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.1294 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.2324 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.4529 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.6418 times
Fri 28 March 2025 2968.80 (-15.55%) 3525.00 2900.00 - 3689.00 0.7731 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are 2522.85 and 2960.1

Yearly Target 12438.4
Yearly Target 22607.3
Yearly Target 32875.65
Yearly Target 43044.55
Yearly Target 53312.9

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Fri 23 January 2026 2776.20 (-8.44%) 3114.50 2706.75 - 3144.00 0.0159 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 1.0348 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 2.1019 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.1794 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.4013 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.9345 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.8235 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.3178 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1909 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2878.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2923.83

Munafa value: 16 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2957 and price is deviating by 114 points

Upper Bollinger band is at 3184 and lower is at 2730, while middle bands are at 2844 and 3070

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2820 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2825.23
12 day DMA 2879.03
20 day DMA 2956.4
35 day DMA 2970.47
50 day DMA 2929.52
100 day DMA 2969.69
150 day DMA 2888.24
200 day DMA 2906.79

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2820.172842.152855.72
12 day EMA2878.92897.572912.58
20 day EMA2915.262929.892941.98
35 day EMA2923.182931.832938.71
50 day EMA2923.322929.322933.98

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2825.232865.512882.51
12 day SMA2879.032894.522915.26
20 day SMA2956.42973.852990.91
35 day SMA2970.472971.152970.72
50 day SMA2929.522933.22937.7
100 day SMA2969.692968.562967.4
150 day SMA2888.242888.462888.44
200 day SMA2906.792908.412910.1

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 41.98 and PE is: 66.13

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

EPS is 42.38 and PE is: 65.51

Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)

Debt: 131.92 in crores

Market capitalization: 318.14

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top