Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1038.75 and 1088.75
| Intraday Target 1 | 1029.83 |
| Intraday Target 2 | 1047.67 |
| Intraday Target 3 | 1079.8333333333 |
| Intraday Target 4 | 1097.67 |
| Intraday Target 5 | 1129.83 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.50 (-1.22%) | 1071.05 | 1062.00 - 1112.00 | 0.3541 times | Tue 30 June 2026 | 1078.70 (-1.01%) | 1119.95 | 1070.00 - 1119.95 | 0.3882 times | Mon 29 June 2026 | 1089.70 (-1.98%) | 1111.75 | 1075.00 - 1118.85 | 0.481 times | Thu 25 June 2026 | 1111.75 (-2.24%) | 1153.95 | 1100.00 - 1163.00 | 0.6225 times | Wed 24 June 2026 | 1137.20 (-0.33%) | 1163.95 | 1125.00 - 1163.95 | 0.2344 times | Tue 23 June 2026 | 1140.95 (-1.3%) | 1150.05 | 1134.95 - 1173.00 | 0.4837 times | Mon 22 June 2026 | 1155.95 (1.26%) | 1170.95 | 1144.05 - 1198.80 | 0.5976 times | Fri 19 June 2026 | 1141.60 (0.79%) | 1164.90 | 1110.00 - 1164.90 | 0.4837 times | Thu 18 June 2026 | 1132.60 (-1.35%) | 1179.95 | 1111.10 - 1250.20 | 2.7639 times | Wed 17 June 2026 | 1148.15 (8.35%) | 1036.05 | 1025.00 - 1180.00 | 3.591 times | Tue 16 June 2026 | 1059.65 (-0.63%) | 1079.95 | 1025.00 - 1079.95 | 0.3147 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1034.78 and 1092.73
| Weekly Target 1 | 1024.53 |
| Weekly Target 2 | 1045.02 |
| Weekly Target 3 | 1082.4833333333 |
| Weekly Target 4 | 1102.97 |
| Weekly Target 5 | 1140.43 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.50 (-4.16%) | 1111.75 | 1062.00 - 1119.95 | 0.2451 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.3883 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.5628 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.19 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.2978 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.9116 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.4996 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 0.8818 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 1.3741 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 0.6489 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.3616 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1038.75 and 1088.75
| Monthly Target 1 | 1029.83 |
| Monthly Target 2 | 1047.67 |
| Monthly Target 3 | 1079.8333333333 |
| Monthly Target 4 | 1097.67 |
| Monthly Target 5 | 1129.83 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.50 (-1.22%) | 1071.05 | 1062.00 - 1112.00 | 0.0427 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.7755 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.8079 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.2852 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.8937 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.8308 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1253 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.4416 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.551 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2463 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.9455 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -600.55 and 2407.75
| Yearly Target 1 | -1155.9 |
| Yearly Target 2 | -45.2 |
| Yearly Target 3 | 1852.4 |
| Yearly Target 4 | 2963.1 |
| Yearly Target 5 | 4860.7 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1065.50 (-64.86%) | 3114.50 | 741.70 - 3750.00 | 1.3532 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8808 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.789 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.0039 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.1927 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.6465 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7009 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2705 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1625 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1093.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 54 points
Upper Bollinger band is at 1182 and lower is at 970, while middle bands are at 1023 and 1129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.7 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1096.57 |
| 12 day DMA | 1110.68 |
| 20 day DMA | 1075.44 |
| 35 day DMA | 1049.71 |
| 50 day DMA | 1003.72 |
| 100 day DMA | 1876.49 |
| 150 day DMA | 2221.46 |
| 200 day DMA | 2423.99 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.1 | 1102.4 | 1114.25 |
| 12 day EMA | 1093.36 | 1098.42 | 1102.01 |
| 20 day EMA | 1077.48 | 1078.74 | 1078.74 |
| 35 day EMA | 1039.25 | 1037.7 | 1035.29 |
| 50 day EMA | 998.74 | 996.02 | 992.65 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.57 | 1111.66 | 1127.11 |
| 12 day SMA | 1110.68 | 1111.31 | 1106.41 |
| 20 day SMA | 1075.44 | 1072.99 | 1070.48 |
| 35 day SMA | 1049.71 | 1047.41 | 1046.55 |
| 50 day SMA | 1003.72 | 999.25 | 994.48 |
| 100 day SMA | 1876.49 | 1892.56 | 1909.37 |
| 150 day SMA | 2221.46 | 2233.5 | 2245.98 |
| 200 day SMA | 2423.99 | 2432.02 | 2440.09 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 56.2
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 19.85
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
