ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 2654.5 and 2829.4

Intraday Target 12613.07
Intraday Target 22695.93
Intraday Target 32787.9666666667
Intraday Target 42870.83
Intraday Target 52962.87

Daily price and volume Triton Valve

Date Closing Open Range Volume
Mon 08 December 2025 2778.80 (-3.51%) 2880.00 2705.10 - 2880.00 0.8179 times
Fri 05 December 2025 2880.00 (0.3%) 2871.40 2825.10 - 2900.00 0.2536 times
Thu 04 December 2025 2871.40 (2.55%) 2921.00 2860.00 - 3213.10 1.3746 times
Wed 03 December 2025 2800.00 (0%) 2805.50 2800.00 - 2849.00 0.0305 times
Tue 02 December 2025 2800.00 (-2.79%) 2880.40 2799.95 - 2880.40 0.2669 times
Mon 01 December 2025 2880.35 (1.06%) 2776.05 2776.05 - 2958.00 0.2402 times
Fri 28 November 2025 2850.00 (3.49%) 2848.50 2760.00 - 2890.00 0.2669 times
Thu 27 November 2025 2753.90 (-0.21%) 2751.00 2750.00 - 2855.00 0.1773 times
Wed 26 November 2025 2759.80 (2.72%) 2724.00 2724.00 - 2800.00 1.775 times
Tue 25 November 2025 2686.65 (-3.89%) 2809.35 2625.95 - 2849.95 4.7969 times
Mon 24 November 2025 2795.40 (-1.92%) 2850.00 2735.30 - 2850.00 1.7998 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 2654.5 and 2829.4

Weekly Target 12613.07
Weekly Target 22695.93
Weekly Target 32787.9666666667
Weekly Target 42870.83
Weekly Target 52962.87

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Mon 08 December 2025 2778.80 (-3.51%) 2880.00 2705.10 - 2880.00 0.1403 times
Fri 05 December 2025 2880.00 (1.05%) 2776.05 2776.05 - 3213.10 0.3714 times
Fri 28 November 2025 2850.00 (-0%) 2850.00 2625.95 - 2890.00 1.512 times
Fri 21 November 2025 2850.10 (-0.45%) 2862.90 2827.70 - 3310.00 2.7293 times
Fri 14 November 2025 2862.90 (-3.77%) 2975.00 2850.00 - 3051.05 1.4587 times
Fri 07 November 2025 2975.00 (-0.83%) 3000.00 2910.00 - 3109.00 1.0146 times
Fri 31 October 2025 3000.00 (1.16%) 2995.00 2925.00 - 3080.00 0.9639 times
Thu 23 October 2025 2965.60 (1.73%) 2901.00 2830.10 - 3088.20 0.1697 times
Fri 17 October 2025 2915.20 (-5.51%) 3110.00 2816.00 - 3150.00 0.9299 times
Fri 10 October 2025 3085.10 (-3.91%) 3201.00 3021.00 - 3249.00 0.7102 times
Fri 03 October 2025 3210.50 (-2.86%) 3222.00 3101.00 - 3264.00 0.8063 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 2741.95 and 3249.95

Monthly Target 12391
Monthly Target 22584.9
Monthly Target 32899
Monthly Target 43092.9
Monthly Target 53407

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 08 December 2025 2778.80 (-2.5%) 2776.05 2705.10 - 3213.10 0.0911 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1949 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.5341 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 2.0504 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.7625 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.1591 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.2648 times
Fri 30 May 2025 3078.35 (0.21%) 3102.70 2836.00 - 3260.00 0.4648 times
Wed 30 April 2025 3072.00 (3.48%) 2950.00 2755.30 - 3300.05 1.6849 times
Fri 28 March 2025 2968.80 (-15.55%) 3525.00 2900.00 - 3689.00 0.7934 times
Fri 28 February 2025 3515.60 (-21.58%) 4645.95 3400.00 - 4729.90 0.6877 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are 1238.88 and 4061.93

Yearly Target 1725.57
Yearly Target 21752.18
Yearly Target 33548.6166666667
Yearly Target 44575.23
Yearly Target 56371.67

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 08 December 2025 2778.80 (-46.76%) 5155.00 2522.00 - 5345.05 0.8638 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.8869 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.0588 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2579 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.7366 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7393 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2853 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1714 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2833.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2828.03

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2852 and price is deviating by 81 points

Upper Bollinger band is at 3014 and lower is at 2691, while middle bands are at 2772 and 2933

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2751.05 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 2826.04
12 day DMA 2808.87
20 day DMA 2851.99
35 day DMA 2910.82
50 day DMA 2983.09
100 day DMA 2878.63
150 day DMA 2885.19
200 day DMA 3011.06

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA2824.72847.642831.46
12 day EMA2833.732843.712837.12
20 day EMA2861.422870.112869.07
35 day EMA2927.552936.312939.62
50 day EMA3001.193010.263015.57

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA2826.042846.352840.35
12 day SMA2808.872814.152813.5
20 day SMA2851.992863.22867.95
35 day SMA2910.822914.582915.57
50 day SMA2983.092996.33007.18
100 day SMA2878.632877.332875.19
150 day SMA2885.192887.142889.14
200 day SMA3011.063020.173028.27

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 42.38 and PE is: 65.57

Last quarter profit: (June 2025 quarter) 1.54 crores (-3.75%)

Debt: 131.92 in crores

Market capitalization: 318.14

EPS is 46.77 and PE is: 59.41

Last quarter profit: (March 2025 quarter) 1.07 crores (55.07%)

Debt: 119.02 in crores

Market capitalization: 369.56

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top