ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 997.53 and 1034.38

Intraday Target 1990.12
Intraday Target 21004.93
Intraday Target 31026.9666666667
Intraday Target 41041.78
Intraday Target 51063.82

Daily price and volume Triton Valve

Date Closing Open Range Volume
Thu 23 July 2026 1019.75 (-0.06%) 1049.00 1012.15 - 1049.00 0.7366 times
Wed 22 July 2026 1020.40 (-6.81%) 1080.00 1005.00 - 1122.40 3.1538 times
Tue 21 July 2026 1095.00 (-5.29%) 1131.30 1086.15 - 1148.00 1.0216 times
Mon 20 July 2026 1156.15 (1.04%) 1115.10 1075.60 - 1164.00 0.2313 times
Fri 17 July 2026 1144.20 (2.7%) 1130.00 1106.05 - 1149.00 0.7112 times
Thu 16 July 2026 1114.10 (1.28%) 1100.10 1100.00 - 1143.00 0.496 times
Wed 15 July 2026 1100.05 (-0.05%) 1119.00 1030.00 - 1122.00 0.8697 times
Tue 14 July 2026 1100.60 (7.22%) 1020.00 1020.00 - 1125.00 0.7466 times
Mon 13 July 2026 1026.50 (-1.72%) 1069.95 1000.00 - 1069.95 1.4063 times
Fri 10 July 2026 1044.50 (-2%) 1087.95 1040.00 - 1087.95 0.627 times
Thu 09 July 2026 1065.80 (0.61%) 1060.00 1040.00 - 1097.85 0.5279 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 932.88 and 1091.88

Weekly Target 1903.92
Weekly Target 2961.83
Weekly Target 31062.9166666667
Weekly Target 41120.83
Weekly Target 51221.92

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Thu 23 July 2026 1019.75 (-10.88%) 1115.10 1005.00 - 1164.00 1.0569 times
Fri 17 July 2026 1144.20 (9.55%) 1069.95 1000.00 - 1149.00 0.8691 times
Fri 10 July 2026 1044.50 (-8.02%) 1148.75 1040.00 - 1148.75 0.4023 times
Fri 03 July 2026 1135.60 (2.15%) 1111.75 1062.00 - 1169.00 0.514 times
Thu 25 June 2026 1111.75 (-2.61%) 1170.95 1100.00 - 1198.80 0.4058 times
Fri 19 June 2026 1141.60 (6.38%) 1079.35 1025.00 - 1250.20 1.633 times
Fri 12 June 2026 1073.10 (7.61%) 990.00 976.00 - 1083.00 1.2434 times
Fri 05 June 2026 997.20 (0.42%) 1026.95 974.20 - 1041.00 1.3561 times
Fri 29 May 2026 993.05 (-1.42%) 1020.00 970.00 - 1060.00 0.9525 times
Fri 22 May 2026 1007.35 (-3.02%) 1021.00 962.60 - 1095.00 1.5669 times
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 0.9214 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 925.38 and 1094.38

Monthly Target 1893.92
Monthly Target 2956.83
Monthly Target 31062.9166666667
Monthly Target 41125.83
Monthly Target 51231.92

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 23 July 2026 1019.75 (-5.46%) 1071.05 1000.00 - 1169.00 1.3333 times
Tue 30 June 2026 1078.70 (8.62%) 1026.95 974.20 - 1250.20 2.4157 times
Fri 29 May 2026 993.05 (12.05%) 886.30 854.00 - 1095.00 2.444 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.1186 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 0.7779 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 0.7231 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.109 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.3844 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.4796 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.2143 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 0.8229 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -623.43 and 2384.88

Yearly Target 1-1171.15
Yearly Target 2-75.7
Yearly Target 31837.15
Yearly Target 42932.6
Yearly Target 54845.45

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 23 July 2026 1019.75 (-66.37%) 3114.50 741.70 - 3750.00 1.5438 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.8588 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.7444 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 0.9788 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.1629 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.6055 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.6834 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2638 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1585 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1079.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.1

Munafa value: 0 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 40 points

Upper Bollinger band is at 1169 and lower is at 1009, while middle bands are at 1049 and 1129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.85 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1087.1
12 day DMA 1078.87
20 day DMA 1088.56
35 day DMA 1079.92
50 day DMA 1060.56
100 day DMA 1539.94
150 day DMA 2050.5
200 day DMA 2276.36

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.191083.41114.9
12 day EMA1079.861090.781103.57
20 day EMA1081.961088.511095.68
35 day EMA1069.941072.91075.99
50 day EMA10581059.561061.16

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.11105.971121.9
12 day SMA1078.871086.851096.45
20 day SMA1088.561094.621101.4
35 day SMA1079.921079.831080.06
50 day SMA1060.561059.871060.43
100 day SMA1539.941565.341590.14
150 day SMA2050.52061.562072.79
200 day SMA2276.362288.422300.36

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 18.96 and PE is: 53.78

Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)

Debt: 131.83 in crores

Market capitalization: 569.45

EPS is 53.69 and PE is: 18.99

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top