ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 942.85 and 1017.15

Intraday Target 1924.67
Intraday Target 2961.03
Intraday Target 3998.96666666667
Intraday Target 41035.33
Intraday Target 51073.27

Daily price and volume Triton Valve

Date Closing Open Range Volume
Mon 18 May 2026 997.40 (-3.98%) 1021.00 962.60 - 1036.90 0.8213 times
Fri 15 May 2026 1038.75 (0.93%) 1029.10 1006.00 - 1050.10 0.8843 times
Thu 14 May 2026 1029.15 (3.15%) 997.00 997.00 - 1039.95 0.7978 times
Wed 13 May 2026 997.70 (2.17%) 998.00 985.00 - 1012.00 0.5508 times
Tue 12 May 2026 976.55 (-0.86%) 1020.00 960.00 - 1020.00 0.8276 times
Mon 11 May 2026 985.05 (-6.06%) 1031.00 975.00 - 1031.00 0.9749 times
Fri 08 May 2026 1048.65 (-1.39%) 1068.70 1010.00 - 1070.00 0.5733 times
Thu 07 May 2026 1063.40 (4.76%) 1015.00 1011.00 - 1089.90 1.5962 times
Wed 06 May 2026 1015.10 (11.81%) 909.95 904.00 - 1025.00 2.3619 times
Tue 05 May 2026 907.85 (1.19%) 881.05 881.05 - 930.00 0.6119 times
Mon 04 May 2026 897.20 (1.24%) 886.30 854.00 - 902.25 1.1451 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 942.85 and 1017.15

Weekly Target 1924.67
Weekly Target 2961.03
Weekly Target 3998.96666666667
Weekly Target 41035.33
Weekly Target 51073.27

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Mon 18 May 2026 997.40 (-3.98%) 1021.00 962.60 - 1036.90 0.3135 times
Fri 15 May 2026 1038.75 (-0.94%) 1031.00 960.00 - 1050.10 1.5403 times
Fri 08 May 2026 1048.65 (18.32%) 886.30 854.00 - 1089.90 2.4003 times
Thu 30 April 2026 886.25 (10.09%) 803.90 786.00 - 919.80 1.1335 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 0.6316 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 0.7646 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 0.9525 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 1.1678 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 0.8178 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.278 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.3123 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 925.7 and 1161.6

Monthly Target 1744.53
Monthly Target 2870.97
Monthly Target 3980.43333333333
Monthly Target 41106.87
Monthly Target 51216.33

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 18 May 2026 997.40 (12.54%) 886.30 854.00 - 1089.90 2.0532 times
Thu 30 April 2026 886.25 (5.03%) 881.00 741.70 - 919.80 1.801 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.2523 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.1642 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.1756 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.6189 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.7721 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.3451 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.3249 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.4927 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 0.7489 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -634.6 and 2373.7

Yearly Target 1-1178.6
Yearly Target 2-90.6
Yearly Target 31829.7
Yearly Target 42917.7
Yearly Target 54838

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 18 May 2026 997.40 (-67.11%) 3114.50 741.70 - 3750.00 0.7652 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9485 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.9266 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.081 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.2844 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.7732 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7548 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.2913 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.175 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 992.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.38

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 925 and price is deviating by 91 points

Upper Bollinger band is at 1105 and lower is at 744, while middle bands are at 835 and 1015

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TritonValve is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1012.85 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1007.91
12 day DMA 986.92
20 day DMA 924.28
35 day DMA 1102.15
50 day DMA 1771.68
100 day DMA 2441.67
150 day DMA 2608.52
200 day DMA 2670.46

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.481015.521003.91
12 day EMA992.09991.12982.46
20 day EMA1051.151056.81058.7
35 day EMA1443.621469.891495.27
50 day EMA1836.141870.361904.29

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1007.911005.441007.42
12 day SMA986.92977.77961.9
20 day SMA924.28916.52906.6
35 day SMA1102.151168.171235.13
50 day SMA1771.681822.191870.72
100 day SMA2441.672463.722485.33
150 day SMA2608.522623.282637.51
200 day SMA2670.462679.012687.51

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 18.58

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 23.76

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top