TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 991.75 and 1012.75
| Intraday Target 1 | 987.5 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 1008.5 |
| Intraday Target 4 | 1017 |
| Intraday Target 5 | 1029.5 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1004.50 (-1.5%) | 1021.00 | 1000.00 - 1021.00 | 0.7328 times | Thu 23 July 2026 | 1019.75 (-0.06%) | 1049.00 | 1012.15 - 1049.00 | 0.7283 times | Wed 22 July 2026 | 1020.40 (-6.81%) | 1080.00 | 1005.00 - 1122.40 | 3.1182 times | Tue 21 July 2026 | 1095.00 (-5.29%) | 1131.30 | 1086.15 - 1148.00 | 1.0101 times | Mon 20 July 2026 | 1156.15 (1.04%) | 1115.10 | 1075.60 - 1164.00 | 0.2287 times | Fri 17 July 2026 | 1144.20 (2.7%) | 1130.00 | 1106.05 - 1149.00 | 0.7032 times | Thu 16 July 2026 | 1114.10 (1.28%) | 1100.10 | 1100.00 - 1143.00 | 0.4904 times | Wed 15 July 2026 | 1100.05 (-0.05%) | 1119.00 | 1030.00 - 1122.00 | 0.8599 times | Tue 14 July 2026 | 1100.60 (7.22%) | 1020.00 | 1020.00 - 1125.00 | 0.7381 times | Mon 13 July 2026 | 1026.50 (-1.72%) | 1069.95 | 1000.00 - 1069.95 | 1.3904 times | Fri 10 July 2026 | 1044.50 (-2%) | 1087.95 | 1040.00 - 1087.95 | 0.62 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 920.25 and 1084.25
| Weekly Target 1 | 892.17 |
| Weekly Target 2 | 948.33 |
| Weekly Target 3 | 1056.1666666667 |
| Weekly Target 4 | 1112.33 |
| Weekly Target 5 | 1220.17 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1004.50 (-12.21%) | 1115.10 | 1000.00 - 1164.00 | 1.191 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 0.8561 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.3963 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.5063 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.3997 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.6085 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.2248 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.3357 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.9382 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.5434 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 0.9076 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 917.75 and 1086.75
| Monthly Target 1 | 888.83 |
| Monthly Target 2 | 946.67 |
| Monthly Target 3 | 1057.8333333333 |
| Monthly Target 4 | 1115.67 |
| Monthly Target 5 | 1226.83 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1004.50 (-6.88%) | 1071.05 | 1000.00 - 1169.00 | 1.3989 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.3974 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.4255 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.1102 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.772 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.7177 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1082 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3815 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.4759 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2127 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.8167 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -631.05 and 2377.25
| Yearly Target 1 | -1176.23 |
| Yearly Target 2 | -85.87 |
| Yearly Target 3 | 1832.0666666667 |
| Yearly Target 4 | 2922.43 |
| Yearly Target 5 | 4840.37 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1004.50 (-66.87%) | 3114.50 | 741.70 - 3750.00 | 1.5547 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8576 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.7419 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9774 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.1612 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.6032 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6824 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2634 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1582 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1068.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.1
Munafa value: 0 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1082 and price is deviating by 43 points
Upper Bollinger band is at 1167 and lower is at 998, while middle bands are at 1040 and 1125
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1056.74 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1059.16 |
| 12 day DMA | 1074.3 |
| 20 day DMA | 1081.93 |
| 35 day DMA | 1079.92 |
| 50 day DMA | 1061.12 |
| 100 day DMA | 1514.67 |
| 150 day DMA | 2038.11 |
| 200 day DMA | 2264.86 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.96 | 1062.19 | 1083.4 |
| 12 day EMA | 1068.28 | 1079.87 | 1090.8 |
| 20 day EMA | 1074.76 | 1082.15 | 1088.71 |
| 35 day EMA | 1066.6 | 1070.26 | 1073.23 |
| 50 day EMA | 1056.83 | 1058.97 | 1060.57 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.16 | 1087.1 | 1105.97 |
| 12 day SMA | 1074.3 | 1078.87 | 1086.85 |
| 20 day SMA | 1081.93 | 1088.56 | 1094.62 |
| 35 day SMA | 1079.92 | 1079.92 | 1079.83 |
| 50 day SMA | 1061.12 | 1060.56 | 1059.87 |
| 100 day SMA | 1514.67 | 1539.94 | 1565.34 |
| 150 day SMA | 2038.11 | 2050.5 | 2061.56 |
| 200 day SMA | 2264.86 | 2276.36 | 2288.42 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 52.98
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 18.71
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


