TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 942.85 and 1017.15
| Intraday Target 1 | 924.67 |
| Intraday Target 2 | 961.03 |
| Intraday Target 3 | 998.96666666667 |
| Intraday Target 4 | 1035.33 |
| Intraday Target 5 | 1073.27 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 997.40 (-3.98%) | 1021.00 | 962.60 - 1036.90 | 0.8213 times | Fri 15 May 2026 | 1038.75 (0.93%) | 1029.10 | 1006.00 - 1050.10 | 0.8843 times | Thu 14 May 2026 | 1029.15 (3.15%) | 997.00 | 997.00 - 1039.95 | 0.7978 times | Wed 13 May 2026 | 997.70 (2.17%) | 998.00 | 985.00 - 1012.00 | 0.5508 times | Tue 12 May 2026 | 976.55 (-0.86%) | 1020.00 | 960.00 - 1020.00 | 0.8276 times | Mon 11 May 2026 | 985.05 (-6.06%) | 1031.00 | 975.00 - 1031.00 | 0.9749 times | Fri 08 May 2026 | 1048.65 (-1.39%) | 1068.70 | 1010.00 - 1070.00 | 0.5733 times | Thu 07 May 2026 | 1063.40 (4.76%) | 1015.00 | 1011.00 - 1089.90 | 1.5962 times | Wed 06 May 2026 | 1015.10 (11.81%) | 909.95 | 904.00 - 1025.00 | 2.3619 times | Tue 05 May 2026 | 907.85 (1.19%) | 881.05 | 881.05 - 930.00 | 0.6119 times | Mon 04 May 2026 | 897.20 (1.24%) | 886.30 | 854.00 - 902.25 | 1.1451 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 942.85 and 1017.15
| Weekly Target 1 | 924.67 |
| Weekly Target 2 | 961.03 |
| Weekly Target 3 | 998.96666666667 |
| Weekly Target 4 | 1035.33 |
| Weekly Target 5 | 1073.27 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 997.40 (-3.98%) | 1021.00 | 962.60 - 1036.90 | 0.3135 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 1.5403 times | Fri 08 May 2026 | 1048.65 (18.32%) | 886.30 | 854.00 - 1089.90 | 2.4003 times | Thu 30 April 2026 | 886.25 (10.09%) | 803.90 | 786.00 - 919.80 | 1.1335 times | Fri 24 April 2026 | 805.00 (-4.42%) | 859.00 | 794.95 - 859.05 | 0.6316 times | Fri 17 April 2026 | 842.20 (2.75%) | 741.70 | 741.70 - 875.00 | 0.7646 times | Fri 10 April 2026 | 819.65 (-3.03%) | 821.00 | 798.30 - 839.95 | 0.9525 times | Thu 02 April 2026 | 845.25 (-75.38%) | 908.80 | 821.00 - 908.80 | 1.1678 times | Fri 27 March 2026 | 3432.55 (1.48%) | 3380.00 | 3232.00 - 3450.00 | 0.8178 times | Fri 20 March 2026 | 3382.35 (1.67%) | 3368.00 | 3276.00 - 3492.95 | 0.278 times | Fri 13 March 2026 | 3326.65 (0.36%) | 3227.20 | 3170.00 - 3413.00 | 0.3123 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 925.7 and 1161.6
| Monthly Target 1 | 744.53 |
| Monthly Target 2 | 870.97 |
| Monthly Target 3 | 980.43333333333 |
| Monthly Target 4 | 1106.87 |
| Monthly Target 5 | 1216.33 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 997.40 (12.54%) | 886.30 | 854.00 - 1089.90 | 2.0532 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.801 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 1.2523 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 1.1642 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.1756 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.6189 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.7721 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.3451 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 1.3249 times | Fri 29 August 2025 | 2650.00 (-3.88%) | 2750.00 | 2600.00 - 2910.00 | 0.4927 times | Thu 31 July 2025 | 2756.95 (-4.45%) | 2825.00 | 2522.00 - 2879.45 | 0.7489 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -634.6 and 2373.7
| Yearly Target 1 | -1178.6 |
| Yearly Target 2 | -90.6 |
| Yearly Target 3 | 1829.7 |
| Yearly Target 4 | 2917.7 |
| Yearly Target 5 | 4838 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 997.40 (-67.11%) | 3114.50 | 741.70 - 3750.00 | 0.7652 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.9485 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.9266 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 1.081 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.2844 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.7732 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.7548 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2913 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.175 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 992.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999.38
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 925 and price is deviating by 91 points
Upper Bollinger band is at 1105 and lower is at 744, while middle bands are at 835 and 1015
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.85 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1007.91 |
| 12 day DMA | 986.92 |
| 20 day DMA | 924.28 |
| 35 day DMA | 1102.15 |
| 50 day DMA | 1771.68 |
| 100 day DMA | 2441.67 |
| 150 day DMA | 2608.52 |
| 200 day DMA | 2670.46 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.48 | 1015.52 | 1003.91 |
| 12 day EMA | 992.09 | 991.12 | 982.46 |
| 20 day EMA | 1051.15 | 1056.8 | 1058.7 |
| 35 day EMA | 1443.62 | 1469.89 | 1495.27 |
| 50 day EMA | 1836.14 | 1870.36 | 1904.29 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.91 | 1005.44 | 1007.42 |
| 12 day SMA | 986.92 | 977.77 | 961.9 |
| 20 day SMA | 924.28 | 916.52 | 906.6 |
| 35 day SMA | 1102.15 | 1168.17 | 1235.13 |
| 50 day SMA | 1771.68 | 1822.19 | 1870.72 |
| 100 day SMA | 2441.67 | 2463.72 | 2485.33 |
| 150 day SMA | 2608.52 | 2623.28 | 2637.51 |
| 200 day SMA | 2670.46 | 2679.01 | 2687.51 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 53.69 and PE is: 18.58
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
EPS is 41.98 and PE is: 23.76
Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)
Debt: 133.05 in crores
Market capitalization: 342.99
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


