ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 798 and 827

Intraday Target 1774.67
Intraday Target 2792.33
Intraday Target 3803.66666666667
Intraday Target 4821.33
Intraday Target 5832.67

Daily price and volume Triton Valve

Date Closing Open Range Volume
Mon 27 April 2026 810.00 (0.62%) 803.90 786.00 - 815.00 1.2872 times
Fri 24 April 2026 805.00 (0.37%) 810.05 795.30 - 826.05 0.561 times
Thu 23 April 2026 802.05 (-3.28%) 824.95 794.95 - 834.00 1.3961 times
Wed 22 April 2026 829.25 (-0.1%) 833.95 820.00 - 834.00 0.8862 times
Tue 21 April 2026 830.05 (-0.04%) 828.95 820.00 - 840.00 0.422 times
Mon 20 April 2026 830.35 (-1.41%) 859.00 825.00 - 859.05 0.6762 times
Fri 17 April 2026 842.20 (0.22%) 850.00 835.05 - 855.00 1.1905 times
Thu 16 April 2026 840.35 (1.19%) 835.00 830.50 - 850.00 0.6422 times
Wed 15 April 2026 830.50 (-0.52%) 835.00 817.20 - 849.75 0.7073 times
Mon 13 April 2026 834.80 (1.85%) 741.70 741.70 - 875.00 2.2313 times
Fri 10 April 2026 819.65 (1.9%) 810.50 801.00 - 825.00 0.6971 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 798 and 827

Weekly Target 1774.67
Weekly Target 2792.33
Weekly Target 3803.66666666667
Weekly Target 4821.33
Weekly Target 5832.67

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Mon 27 April 2026 810.00 (0.62%) 803.90 786.00 - 815.00 0.3659 times
Fri 24 April 2026 805.00 (-4.42%) 859.00 794.95 - 859.05 1.1203 times
Fri 17 April 2026 842.20 (2.75%) 741.70 741.70 - 875.00 1.3562 times
Fri 10 April 2026 819.65 (-3.03%) 821.00 798.30 - 839.95 1.6894 times
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 2.0714 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 1.4505 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.493 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.5539 times
Fri 06 March 2026 3314.75 (-5.91%) 3400.00 3250.50 - 3499.00 0.4755 times
Fri 27 February 2026 3523.00 (-1.03%) 3645.00 3378.00 - 3645.00 0.4239 times
Fri 20 February 2026 3559.65 (-1.11%) 3750.00 3406.20 - 3750.00 0.5722 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 706.2 and 845.5

Monthly Target 1671.6
Monthly Target 2740.8
Monthly Target 3810.9
Monthly Target 4880.1
Monthly Target 5950.2

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 27 April 2026 810.00 (-4.01%) 881.00 741.70 - 881.00 1.6409 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.5183 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.4115 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.2128 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.7503 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 0.9361 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.4184 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.6063 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.5973 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 0.908 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 0.9908 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -728.3 and 2280

Yearly Target 1-1241.07
Yearly Target 2-215.53
Yearly Target 31767.2333333333
Yearly Target 42792.77
Yearly Target 54775.53

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Mon 27 April 2026 810.00 (-73.29%) 3114.50 741.70 - 3750.00 0.4843 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9808 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 1.9923 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.1179 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.3282 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.8336 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7806 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.3012 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.181 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 945.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1084 and price is deviating by 776 points

Upper Bollinger band is at 2635 and lower is at -468, while middle bands are at 308 and 1860

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TritonValve (505978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TritonValve in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 825.3 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 815.27
12 day DMA 823.21
20 day DMA 1083.44
35 day DMA 2044.32
50 day DMA 2485.08
100 day DMA 2712.51
150 day DMA 2821.37
200 day DMA 2791.37

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA815.66818.49825.24
12 day EMA945.95970.661000.77
20 day EMA1241.61287.011337.73
35 day EMA1735.331789.811847.79
50 day EMA2369.152432.762499.17

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA815.27819.34826.78
12 day SMA823.21822.81822.61
20 day SMA1083.441209.321334.48
35 day SMA2044.322119.852197.51
50 day SMA2485.082536.512585.56
100 day SMA2712.512731.952751.5
150 day SMA2821.372834.932847.92
200 day SMA2791.372801.222811.39

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 15.09

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 19.29

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top