Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 1044.95 and 1242.9
| Intraday Target 1 | 1008.32 |
| Intraday Target 2 | 1081.58 |
| Intraday Target 3 | 1206.2666666667 |
| Intraday Target 4 | 1279.53 |
| Intraday Target 5 | 1404.22 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1154.85 (4.12%) | 1200.00 | 1133.00 - 1330.95 | 6.6941 times | Thu 13 August 2026 | 1109.20 (3.23%) | 1094.90 | 1085.00 - 1139.95 | 0.709 times | Wed 12 August 2026 | 1074.50 (-1.07%) | 1115.00 | 1060.00 - 1150.00 | 0.4835 times | Tue 11 August 2026 | 1086.10 (-0.51%) | 1100.00 | 1070.05 - 1100.00 | 0.2286 times | Mon 10 August 2026 | 1091.70 (3.97%) | 1070.00 | 1060.00 - 1100.05 | 0.5603 times | Fri 07 August 2026 | 1050.05 (-0.73%) | 1030.05 | 1030.05 - 1058.95 | 0.2266 times | Thu 06 August 2026 | 1057.80 (1.66%) | 1054.00 | 1020.55 - 1059.90 | 0.1987 times | Wed 05 August 2026 | 1040.55 (-0.05%) | 1055.00 | 1021.10 - 1055.00 | 0.1059 times | Tue 04 August 2026 | 1041.05 (0.74%) | 1054.85 | 1011.00 - 1066.40 | 0.2324 times | Mon 03 August 2026 | 1033.45 (0%) | 1048.85 | 1025.00 - 1080.00 | 0.5609 times | Fri 31 July 2026 | 1033.45 (5.11%) | 1009.90 | 1009.85 - 1071.00 | 1.1186 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 1107.43 and 1378.38
| Weekly Target 1 | 910.98 |
| Weekly Target 2 | 1032.92 |
| Weekly Target 3 | 1181.9333333333 |
| Weekly Target 4 | 1303.87 |
| Weekly Target 5 | 1452.88 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1154.85 (9.98%) | 1070.00 | 1060.00 - 1330.95 | 2.222 times | Fri 07 August 2026 | 1050.05 (1.61%) | 1048.85 | 1011.00 - 1080.00 | 0.3392 times | Fri 31 July 2026 | 1033.45 (2.88%) | 1014.95 | 971.00 - 1071.00 | 1.0209 times | Fri 24 July 2026 | 1004.50 (-12.21%) | 1115.10 | 1000.00 - 1164.00 | 1.2363 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 0.8887 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.4114 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.5255 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.4149 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.6697 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.2714 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.3866 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 1082.93 and 1402.88
| Monthly Target 1 | 845.65 |
| Monthly Target 2 | 1000.25 |
| Monthly Target 3 | 1165.6 |
| Monthly Target 4 | 1320.2 |
| Monthly Target 5 | 1485.55 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1154.85 (11.75%) | 1048.85 | 1011.00 - 1330.95 | 1.0805 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.644 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.0793 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.1037 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9629 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6696 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.6224 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0939 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3309 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.4128 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.1845 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -555.88 and 2452.43
| Yearly Target 1 | -1126.12 |
| Yearly Target 2 | 14.37 |
| Yearly Target 3 | 1882.1833333333 |
| Yearly Target 4 | 3022.67 |
| Yearly Target 5 | 4890.48 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1154.85 (-61.91%) | 3114.50 | 741.70 - 3750.00 | 1.7975 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8296 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.6851 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9455 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.1234 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.5509 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6602 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2548 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1531 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1078.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Triton Valve 505978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Triton Valve 505978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1099.53
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1052 and price is deviating by 51 points
Upper Bollinger band is at 1153 and lower is at 951, while middle bands are at 1002 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TritonValve stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TritonValve in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TritonValve Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TritonValve in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.65 and TritonValve 505978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1103.27 |
| 12 day DMA | 1062.99 |
| 20 day DMA | 1051.43 |
| 35 day DMA | 1067.75 |
| 50 day DMA | 1070.6 |
| 100 day DMA | 1167.49 |
| 150 day DMA | 1832.22 |
| 200 day DMA | 2114.09 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.14 | 1083.29 | 1070.33 |
| 12 day EMA | 1078.51 | 1064.64 | 1056.54 |
| 20 day EMA | 1068.76 | 1059.7 | 1054.49 |
| 35 day EMA | 1063.2 | 1057.8 | 1054.77 |
| 50 day EMA | 1068.57 | 1065.05 | 1063.25 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.27 | 1082.31 | 1072.03 |
| 12 day SMA | 1062.99 | 1049.29 | 1038.82 |
| 20 day SMA | 1051.43 | 1050.9 | 1051.14 |
| 35 day SMA | 1067.75 | 1067.25 | 1068.15 |
| 50 day SMA | 1070.6 | 1067.59 | 1065.74 |
| 100 day SMA | 1167.49 | 1189.8 | 1212.21 |
| 150 day SMA | 1832.22 | 1845.38 | 1858.59 |
| 200 day SMA | 2114.09 | 2122.82 | 2131.85 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 60.91
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 21.51
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
