TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 997.53 and 1034.38
| Intraday Target 1 | 990.12 |
| Intraday Target 2 | 1004.93 |
| Intraday Target 3 | 1026.9666666667 |
| Intraday Target 4 | 1041.78 |
| Intraday Target 5 | 1063.82 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1019.75 (-0.06%) | 1049.00 | 1012.15 - 1049.00 | 0.7366 times | Wed 22 July 2026 | 1020.40 (-6.81%) | 1080.00 | 1005.00 - 1122.40 | 3.1538 times | Tue 21 July 2026 | 1095.00 (-5.29%) | 1131.30 | 1086.15 - 1148.00 | 1.0216 times | Mon 20 July 2026 | 1156.15 (1.04%) | 1115.10 | 1075.60 - 1164.00 | 0.2313 times | Fri 17 July 2026 | 1144.20 (2.7%) | 1130.00 | 1106.05 - 1149.00 | 0.7112 times | Thu 16 July 2026 | 1114.10 (1.28%) | 1100.10 | 1100.00 - 1143.00 | 0.496 times | Wed 15 July 2026 | 1100.05 (-0.05%) | 1119.00 | 1030.00 - 1122.00 | 0.8697 times | Tue 14 July 2026 | 1100.60 (7.22%) | 1020.00 | 1020.00 - 1125.00 | 0.7466 times | Mon 13 July 2026 | 1026.50 (-1.72%) | 1069.95 | 1000.00 - 1069.95 | 1.4063 times | Fri 10 July 2026 | 1044.50 (-2%) | 1087.95 | 1040.00 - 1087.95 | 0.627 times | Thu 09 July 2026 | 1065.80 (0.61%) | 1060.00 | 1040.00 - 1097.85 | 0.5279 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 932.88 and 1091.88
| Weekly Target 1 | 903.92 |
| Weekly Target 2 | 961.83 |
| Weekly Target 3 | 1062.9166666667 |
| Weekly Target 4 | 1120.83 |
| Weekly Target 5 | 1221.92 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1019.75 (-10.88%) | 1115.10 | 1005.00 - 1164.00 | 1.0569 times | Fri 17 July 2026 | 1144.20 (9.55%) | 1069.95 | 1000.00 - 1149.00 | 0.8691 times | Fri 10 July 2026 | 1044.50 (-8.02%) | 1148.75 | 1040.00 - 1148.75 | 0.4023 times | Fri 03 July 2026 | 1135.60 (2.15%) | 1111.75 | 1062.00 - 1169.00 | 0.514 times | Thu 25 June 2026 | 1111.75 (-2.61%) | 1170.95 | 1100.00 - 1198.80 | 0.4058 times | Fri 19 June 2026 | 1141.60 (6.38%) | 1079.35 | 1025.00 - 1250.20 | 1.633 times | Fri 12 June 2026 | 1073.10 (7.61%) | 990.00 | 976.00 - 1083.00 | 1.2434 times | Fri 05 June 2026 | 997.20 (0.42%) | 1026.95 | 974.20 - 1041.00 | 1.3561 times | Fri 29 May 2026 | 993.05 (-1.42%) | 1020.00 | 970.00 - 1060.00 | 0.9525 times | Fri 22 May 2026 | 1007.35 (-3.02%) | 1021.00 | 962.60 - 1095.00 | 1.5669 times | Fri 15 May 2026 | 1038.75 (-0.94%) | 1031.00 | 960.00 - 1050.10 | 0.9214 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 925.38 and 1094.38
| Monthly Target 1 | 893.92 |
| Monthly Target 2 | 956.83 |
| Monthly Target 3 | 1062.9166666667 |
| Monthly Target 4 | 1125.83 |
| Monthly Target 5 | 1231.92 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1019.75 (-5.46%) | 1071.05 | 1000.00 - 1169.00 | 1.3333 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 2.4157 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 2.444 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 1.1186 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.7779 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.7231 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.109 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3844 times | Fri 28 November 2025 | 2850.00 (-5%) | 3000.00 | 2625.95 - 3310.00 | 0.4796 times | Fri 31 October 2025 | 3000.00 (-5.66%) | 3196.00 | 2816.00 - 3264.00 | 0.2143 times | Tue 30 September 2025 | 3180.10 (20%) | 2625.00 | 2625.00 - 3670.00 | 0.8229 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -623.43 and 2384.88
| Yearly Target 1 | -1171.15 |
| Yearly Target 2 | -75.7 |
| Yearly Target 3 | 1837.15 |
| Yearly Target 4 | 2932.6 |
| Yearly Target 5 | 4845.45 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1019.75 (-66.37%) | 3114.50 | 741.70 - 3750.00 | 1.5438 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8588 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.7444 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9788 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.1629 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.6055 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6834 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2638 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1585 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1079.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072.1
Munafa value: 0 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 40 points
Upper Bollinger band is at 1169 and lower is at 1009, while middle bands are at 1049 and 1129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TritonValve is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.85 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 1087.1 |
| 12 day DMA | 1078.87 |
| 20 day DMA | 1088.56 |
| 35 day DMA | 1079.92 |
| 50 day DMA | 1060.56 |
| 100 day DMA | 1539.94 |
| 150 day DMA | 2050.5 |
| 200 day DMA | 2276.36 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.19 | 1083.4 | 1114.9 |
| 12 day EMA | 1079.86 | 1090.78 | 1103.57 |
| 20 day EMA | 1081.96 | 1088.51 | 1095.68 |
| 35 day EMA | 1069.94 | 1072.9 | 1075.99 |
| 50 day EMA | 1058 | 1059.56 | 1061.16 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.1 | 1105.97 | 1121.9 |
| 12 day SMA | 1078.87 | 1086.85 | 1096.45 |
| 20 day SMA | 1088.56 | 1094.62 | 1101.4 |
| 35 day SMA | 1079.92 | 1079.83 | 1080.06 |
| 50 day SMA | 1060.56 | 1059.87 | 1060.43 |
| 100 day SMA | 1539.94 | 1565.34 | 1590.14 |
| 150 day SMA | 2050.5 | 2061.56 | 2072.79 |
| 200 day SMA | 2276.36 | 2288.42 | 2300.36 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 53.78
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 18.99
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


