ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TritonValve

Strong intraday Stock price targets for TritonValve are 833.13 and 892.13

Intraday Target 1789.75
Intraday Target 2817.5
Intraday Target 3848.75
Intraday Target 4876.5
Intraday Target 5907.75

Daily price and volume Triton Valve

Date Closing Open Range Volume
Thu 02 April 2026 845.25 (-0.9%) 821.00 821.00 - 880.00 0.4363 times
Wed 01 April 2026 852.90 (1.08%) 881.00 850.00 - 881.00 0.6893 times
Mon 30 March 2026 843.80 (-75.42%) 908.80 824.55 - 908.80 4.1493 times
Fri 27 March 2026 3432.55 (1.32%) 3419.00 3385.00 - 3450.00 1.9937 times
Wed 25 March 2026 3387.70 (1.81%) 3428.00 3354.00 - 3449.05 0.886 times
Tue 24 March 2026 3327.60 (0.59%) 3399.95 3235.00 - 3425.00 0.341 times
Mon 23 March 2026 3308.20 (-2.19%) 3380.00 3232.00 - 3430.00 0.4733 times
Fri 20 March 2026 3382.35 (1.26%) 3492.95 3361.15 - 3492.95 0.5282 times
Thu 19 March 2026 3340.40 (-2.25%) 3398.95 3327.95 - 3398.95 0.0764 times
Wed 18 March 2026 3417.20 (0.93%) 3385.95 3276.00 - 3434.00 0.4265 times
Tue 17 March 2026 3385.55 (1.07%) 3349.00 3325.00 - 3394.15 0.0619 times

 Daily chart TritonValve

Weekly price and charts TritonValve

Strong weekly Stock price targets for TritonValve 505978 are 789.23 and 877.03

Weekly Target 1770.55
Weekly Target 2807.9
Weekly Target 3858.35
Weekly Target 4895.7
Weekly Target 5946.15

Weekly price and volumes for Triton Valve

Date Closing Open Range Volume
Thu 02 April 2026 845.25 (-75.38%) 908.80 821.00 - 908.80 2.1763 times
Fri 27 March 2026 3432.55 (1.48%) 3380.00 3232.00 - 3450.00 1.524 times
Fri 20 March 2026 3382.35 (1.67%) 3368.00 3276.00 - 3492.95 0.518 times
Fri 13 March 2026 3326.65 (0.36%) 3227.20 3170.00 - 3413.00 0.582 times
Fri 06 March 2026 3314.75 (-5.91%) 3400.00 3250.50 - 3499.00 0.4995 times
Fri 27 February 2026 3523.00 (-1.03%) 3645.00 3378.00 - 3645.00 0.4454 times
Fri 20 February 2026 3559.65 (-1.11%) 3750.00 3406.20 - 3750.00 0.6012 times
Fri 13 February 2026 3599.45 (10.48%) 3300.00 3205.00 - 3721.80 1.8737 times
Fri 06 February 2026 3257.95 (18.08%) 2660.00 2601.00 - 3300.00 1.5748 times
Fri 30 January 2026 2759.20 (-0.61%) 2776.20 2691.00 - 2776.20 0.2051 times
Fri 23 January 2026 2776.20 (-6.76%) 3000.00 2706.75 - 3000.00 0.2059 times

 weekly chart TritonValve

Monthly price and charts TritonValve

Strong monthly Stock price targets for TritonValve 505978 are 803.13 and 863.13

Monthly Target 1789.08
Monthly Target 2817.17
Monthly Target 3849.08333333333
Monthly Target 4877.17
Monthly Target 5909.08

Monthly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 02 April 2026 845.25 (0.17%) 881.00 821.00 - 881.00 0.1715 times
Mon 30 March 2026 843.80 (-76.05%) 3400.00 824.55 - 3499.00 1.7853 times
Fri 27 February 2026 3523.00 (27.68%) 2660.00 2601.00 - 3750.00 1.6596 times
Fri 30 January 2026 2759.20 (-9%) 3114.50 2691.00 - 3144.00 0.2503 times
Wed 31 December 2025 3032.15 (6.39%) 2776.05 2668.00 - 3298.00 0.8822 times
Fri 28 November 2025 2850.00 (-5%) 3000.00 2625.95 - 3310.00 1.1006 times
Fri 31 October 2025 3000.00 (-5.66%) 3196.00 2816.00 - 3264.00 0.4919 times
Tue 30 September 2025 3180.10 (20%) 2625.00 2625.00 - 3670.00 1.8886 times
Fri 29 August 2025 2650.00 (-3.88%) 2750.00 2600.00 - 2910.00 0.7024 times
Thu 31 July 2025 2756.95 (-4.45%) 2825.00 2522.00 - 2879.45 1.0676 times
Mon 30 June 2025 2885.25 (-6.27%) 3050.00 2652.00 - 3050.00 1.165 times

 monthly chart TritonValve

Yearly price and charts TritonValve

Strong yearly Stock price targets for TritonValve 505978 are -631.38 and 2297.63

Yearly Target 1-1123.58
Yearly Target 2-139.17
Yearly Target 31805.4166666667
Yearly Target 42789.83
Yearly Target 54734.42

Yearly price and volumes Triton Valve

Date Closing Open Range Volume
Thu 02 April 2026 845.25 (-72.12%) 3114.50 821.00 - 3750.00 0.3386 times
Wed 31 December 2025 3032.15 (-41.91%) 5155.00 2522.00 - 5345.05 0.9976 times
Tue 31 December 2024 5219.60 (253.98%) 1456.00 1456.00 - 5574.50 2.0264 times
Fri 29 December 2023 1474.55 (-21.95%) 1855.00 1147.00 - 1950.00 1.137 times
Fri 30 December 2022 1889.20 (31.39%) 1442.50 1035.00 - 2098.95 1.3509 times
Fri 31 December 2021 1437.90 (43.62%) 1000.10 810.00 - 1763.00 1.865 times
Thu 31 December 2020 1001.15 (6.99%) 963.00 404.10 - 1199.00 0.7939 times
Tue 31 December 2019 935.75 (-17.42%) 1126.00 778.10 - 1200.00 0.3064 times
Mon 31 December 2018 1133.10 (0%) 1439.00 1100.00 - 1498.00 0.1841 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of TritonValve

Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2374.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Triton Valve 505978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Triton Valve 505978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3332.28

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2963 and price is deviating by 890 points

Upper Bollinger band is at 4743 and lower is at 1183, while middle bands are at 2073 and 3853

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.

TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TritonValve is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2050.23 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.

TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Triton Valve 505978

DMA (daily moving average) of Triton Valve 505978

DMA period DMA value
5 day DMA 1872.44
12 day DMA 2739.44
20 day DMA 2962.23
35 day DMA 3198.49
50 day DMA 3096.47
100 day DMA 3021.02
150 day DMA 3008.94
200 day DMA 2940.56

EMA (exponential moving average) of Triton Valve 505978

EMA period EMA current EMA prev EMA prev2
5 day EMA1598.491975.062536.06
12 day EMA2374.12651.982978.97
20 day EMA2704.282899.883115.26
35 day EMA2888.73009.013135.95
50 day EMA2949.543035.393124.43

SMA (simple moving average) of Triton Valve 505978

SMA period SMA current SMA prev SMA prev2
5 day SMA1872.442368.912859.97
12 day SMA2739.442946.233156.16
20 day SMA2962.233092.653226.16
35 day SMA3198.493270.953339.67
50 day SMA3096.473138.573181.07
100 day SMA3021.023042.13064.08
150 day SMA3008.943021.083033.67
200 day SMA2940.562950.642960.43

Fundamentals, profit and EPS of Triton Valve 505978

EPS is 53.69 and PE is: 15.74

Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)

Debt: 133.05 in crores

Market capitalization: 439.55

EPS is 41.98 and PE is: 20.13

Last quarter profit: (September 2025 quarter) 1.94 crores (-1.02%)

Debt: 133.05 in crores

Market capitalization: 342.99

Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top