Munafa Stock Market Course + Intraday & FNO calls 
TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505978
- 505978 Experts view
- Tomorrow's Movement 505978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TritonValve
Strong intraday Stock price targets for TritonValve are 908.8 and 938.4
| Intraday Target 1 | 902.78 |
| Intraday Target 2 | 914.82 |
| Intraday Target 3 | 932.38333333333 |
| Intraday Target 4 | 944.42 |
| Intraday Target 5 | 961.98 |
Daily price and volume Triton Valve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 926.85 (-3.23%) | 940.20 | 920.35 - 949.95 | 0.9556 times | Thu 29 October 2026 | 957.75 (1.31%) | 985.00 | 935.00 - 985.00 | 1.6937 times | Wed 28 October 2026 | 945.40 (-3.37%) | 978.00 | 934.20 - 978.45 | 1.0353 times | Tue 27 October 2026 | 978.35 (5.77%) | 924.00 | 924.00 - 1028.00 | 1.2728 times | Mon 26 October 2026 | 924.95 (-3.57%) | 999.95 | 920.10 - 999.95 | 0.6015 times | Fri 23 October 2026 | 959.15 (-3.82%) | 991.00 | 900.10 - 1008.00 | 2.5028 times | Thu 22 October 2026 | 997.25 (-2.42%) | 1047.90 | 991.10 - 1047.90 | 0.7907 times | Wed 21 October 2026 | 1022.00 (-0.05%) | 1040.00 | 1005.60 - 1053.00 | 0.6527 times | Mon 19 October 2026 | 1022.50 (-2.83%) | 1032.00 | 1011.20 - 1064.95 | 0.1493 times | Fri 16 October 2026 | 1052.25 (0.22%) | 1025.50 | 1025.50 - 1075.00 | 0.3456 times | Thu 15 October 2026 | 1049.90 (-0.41%) | 1054.20 | 1028.00 - 1073.00 | 0.2361 times |
Weekly price and charts TritonValve
Strong weekly Stock price targets for TritonValve 505978 are 869.53 and 977.43
| Weekly Target 1 | 850.42 |
| Weekly Target 2 | 888.63 |
| Weekly Target 3 | 958.31666666667 |
| Weekly Target 4 | 996.53 |
| Weekly Target 5 | 1066.22 |
Weekly price and volumes for Triton Valve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 926.85 (-3.37%) | 999.95 | 920.10 - 1028.00 | 1.1326 times | Fri 23 October 2026 | 959.15 (-8.85%) | 1032.00 | 900.10 - 1064.95 | 0.8344 times | Fri 16 October 2026 | 1052.25 (-3.68%) | 1052.05 | 1025.40 - 1078.60 | 0.4288 times | Tue 06 October 2026 | 1092.50 (1.11%) | 1117.95 | 1050.05 - 1118.00 | 0.3089 times | Thu 01 October 2026 | 1080.50 (-2.34%) | 1144.00 | 1046.45 - 1144.00 | 0.4262 times | Fri 25 September 2026 | 1106.35 (2.44%) | 1100.00 | 1048.95 - 1150.00 | 0.9402 times | Fri 18 September 2026 | 1080.00 (-1.15%) | 1092.55 | 1030.00 - 1104.95 | 0.804 times | Fri 11 September 2026 | 1092.55 (-3.96%) | 1144.95 | 1072.50 - 1159.70 | 1.101 times | Fri 04 September 2026 | 1137.60 (-1.24%) | 1154.15 | 1109.90 - 1163.95 | 1.0132 times | Fri 28 August 2026 | 1151.90 (-0.29%) | 1183.95 | 1119.65 - 1210.00 | 3.0107 times | Fri 21 August 2026 | 1155.30 (0.04%) | 1190.00 | 1120.00 - 1208.00 | 9.4964 times |
Monthly price and charts TritonValve
Strong monthly Stock price targets for TritonValve 505978 are 804.53 and 1022.43
| Monthly Target 1 | 763.75 |
| Monthly Target 2 | 845.3 |
| Monthly Target 3 | 981.65 |
| Monthly Target 4 | 1063.2 |
| Monthly Target 5 | 1199.55 |
Monthly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 926.85 (-13.78%) | 1100.00 | 900.10 - 1118.00 | 0.1925 times | Tue 29 September 2026 | 1075.00 (-5.15%) | 1155.00 | 1030.00 - 1159.70 | 0.2411 times | Mon 31 August 2026 | 1133.40 (9.67%) | 1048.85 | 1011.00 - 1330.95 | 1.8599 times | Fri 31 July 2026 | 1033.45 (-4.19%) | 1071.05 | 971.00 - 1169.00 | 1.5497 times | Tue 30 June 2026 | 1078.70 (8.62%) | 1026.95 | 974.20 - 1250.20 | 1.96 times | Fri 29 May 2026 | 993.05 (12.05%) | 886.30 | 854.00 - 1095.00 | 1.9829 times | Thu 30 April 2026 | 886.25 (5.03%) | 881.00 | 741.70 - 919.80 | 0.9076 times | Mon 30 March 2026 | 843.80 (-76.05%) | 3400.00 | 824.55 - 3499.00 | 0.6311 times | Fri 27 February 2026 | 3523.00 (27.68%) | 2660.00 | 2601.00 - 3750.00 | 0.5867 times | Fri 30 January 2026 | 2759.20 (-9%) | 3114.50 | 2691.00 - 3144.00 | 0.0885 times | Wed 31 December 2025 | 3032.15 (6.39%) | 2776.05 | 2668.00 - 3298.00 | 0.3119 times |
Yearly price and charts TritonValve
Strong yearly Stock price targets for TritonValve 505978 are -669.88 and 2338.43
| Yearly Target 1 | -1202.12 |
| Yearly Target 2 | -137.63 |
| Yearly Target 3 | 1806.1833333333 |
| Yearly Target 4 | 2870.67 |
| Yearly Target 5 | 4814.48 |
Yearly price and volumes Triton Valve
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 926.85 (-69.43%) | 3114.50 | 741.70 - 3750.00 | 2.0017 times | Wed 31 December 2025 | 3032.15 (-41.91%) | 5155.00 | 2522.00 - 5345.05 | 0.8061 times | Tue 31 December 2024 | 5219.60 (253.98%) | 1456.00 | 1456.00 - 5574.50 | 1.6373 times | Fri 29 December 2023 | 1474.55 (-21.95%) | 1855.00 | 1147.00 - 1950.00 | 0.9187 times | Fri 30 December 2022 | 1889.20 (31.39%) | 1442.50 | 1035.00 - 2098.95 | 1.0915 times | Fri 31 December 2021 | 1437.90 (43.62%) | 1000.10 | 810.00 - 1763.00 | 1.5069 times | Thu 31 December 2020 | 1001.15 (6.99%) | 963.00 | 404.10 - 1199.00 | 0.6415 times | Tue 31 December 2019 | 935.75 (-17.42%) | 1126.00 | 778.10 - 1200.00 | 0.2476 times | Mon 31 December 2018 | 1133.10 (0%) | 1439.00 | 1100.00 - 1498.00 | 0.1487 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TritonValve
Tomorrow's movement Prediction of Triton Valve 505978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Triton Valve 505978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 58 points
Upper Bollinger band is at 1140 and lower is at 911, while middle bands are at 968 and 1083
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TritonValve (505978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TritonValve stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TritonValve in short term and the sell signal is strong.
TritonValve Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TritonValve in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TritonValve is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.07 and TritonValve 505978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TritonValve 505978 stock. Volume based technical analysis of TritonValve 505978 stock is negative.
TritonValve Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value |
| 5 day DMA | 946.66 |
| 12 day DMA | 990.88 |
| 20 day DMA | 1025.06 |
| 35 day DMA | 1058.66 |
| 50 day DMA | 1084.72 |
| 100 day DMA | 1075.23 |
| 150 day DMA | 1169.71 |
| 200 day DMA | 1665.12 |
EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.34 | 963.58 | 966.49 |
| 12 day EMA | 983.37 | 993.64 | 1000.16 |
| 20 day EMA | 1009.96 | 1018.71 | 1025.12 |
| 35 day EMA | 1042.29 | 1049.09 | 1054.47 |
| 50 day EMA | 1069.93 | 1075.77 | 1080.59 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 946.66 | 953.12 | 961.02 |
| 12 day SMA | 990.88 | 1000.51 | 1007.65 |
| 20 day SMA | 1025.06 | 1034.45 | 1042.96 |
| 35 day SMA | 1058.66 | 1064.45 | 1069.66 |
| 50 day SMA | 1084.72 | 1087.67 | 1090.24 |
| 100 day SMA | 1075.23 | 1076.25 | 1076.6 |
| 150 day SMA | 1169.71 | 1185.71 | 1201.81 |
| 200 day SMA | 1665.12 | 1675.65 | 1686.41 |
Fundamentals, profit and EPS of Triton Valve 505978
EPS is 18.96 and PE is: 48.88
Last quarter profit: (March 2026 quarter) 3.60 crores (634.69%)
Debt: 131.83 in crores
Market capitalization: 569.45
EPS is 53.69 and PE is: 17.26
Last quarter profit: (December 2025 quarter) 2.64 crores (288.79%)
Debt: 133.05 in crores
Market capitalization: 439.55
Videos related to: TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
