Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 202.55 and 204.95
| Intraday Target 1 | 200.6 |
| Intraday Target 2 | 202.1 |
| Intraday Target 3 | 203 |
| Intraday Target 4 | 204.5 |
| Intraday Target 5 | 205.4 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.60 (0.49%) | 203.20 | 201.50 - 203.90 | 0.0635 times | Tue 27 October 2026 | 202.60 (-1.27%) | 204.60 | 201.00 - 204.60 | 0.0461 times | Mon 26 October 2026 | 205.20 (3.53%) | 197.00 | 195.00 - 207.00 | 0.5214 times | Fri 23 October 2026 | 198.20 (-5.17%) | 201.50 | 195.95 - 213.00 | 0.9069 times | Thu 22 October 2026 | 209.00 (0.1%) | 207.10 | 206.15 - 209.10 | 0.3248 times | Wed 21 October 2026 | 208.80 (-3.85%) | 214.25 | 206.15 - 215.15 | 0.1952 times | Mon 19 October 2026 | 217.15 (-6.62%) | 232.40 | 213.70 - 232.40 | 0.2402 times | Fri 16 October 2026 | 232.55 (5.25%) | 223.95 | 223.85 - 238.20 | 1.3751 times | Thu 15 October 2026 | 220.95 (-3.75%) | 240.00 | 220.00 - 240.00 | 0.7309 times | Wed 14 October 2026 | 229.55 (7.37%) | 229.45 | 226.10 - 247.30 | 5.5961 times | Tue 13 October 2026 | 213.80 (-6.27%) | 232.30 | 212.50 - 233.20 | 2.4348 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 199.3 and 211.3
| Weekly Target 1 | 189.87 |
| Weekly Target 2 | 196.73 |
| Weekly Target 3 | 201.86666666667 |
| Weekly Target 4 | 208.73 |
| Weekly Target 5 | 213.87 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.60 (2.72%) | 197.00 | 195.00 - 207.00 | 0.1851 times | Fri 23 October 2026 | 198.20 (-14.77%) | 232.40 | 195.95 - 232.40 | 0.4892 times | Fri 16 October 2026 | 232.55 (18.56%) | 218.95 | 212.50 - 247.30 | 3.462 times | Tue 06 October 2026 | 196.15 (0.44%) | 198.00 | 192.30 - 199.95 | 0.5141 times | Thu 01 October 2026 | 195.30 (-9.54%) | 206.05 | 190.55 - 218.80 | 0.6076 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.4233 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 1.3683 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 1.1079 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 1.5328 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.3096 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.6052 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 197.08 and 253.83
| Monthly Target 1 | 157.07 |
| Monthly Target 2 | 180.33 |
| Monthly Target 3 | 213.81666666667 |
| Monthly Target 4 | 237.08 |
| Monthly Target 5 | 270.57 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.60 (0.34%) | 202.00 | 190.55 - 247.30 | 0.5891 times | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.5453 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.4855 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.1384 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.7864 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.01 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.3782 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.6861 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1169 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2642 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3397 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 134.93 and 259.23
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 157.82 |
| Yearly Target 3 | 236.33333333333 |
| Yearly Target 4 | 282.12 |
| Yearly Target 5 | 360.63 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 203.60 (-31.67%) | 300.00 | 190.55 - 314.85 | 0.408 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3531 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2413 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9475 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2621 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2007 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0366 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4142 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1366 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 12 points
Upper Bollinger band is at 234 and lower is at 189, while middle bands are at 200 and 222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.56 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 214.13 |
| 20 day DMA | 210.62 |
| 35 day DMA | 216.19 |
| 50 day DMA | 220.71 |
| 100 day DMA | 227.76 |
| 150 day DMA | 234.67 |
| 200 day DMA | 244.79 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.19 | 205.99 | 207.69 |
| 12 day EMA | 209.02 | 210.01 | 211.36 |
| 20 day EMA | 211.54 | 212.37 | 213.4 |
| 35 day EMA | 215.79 | 216.51 | 217.33 |
| 50 day EMA | 219.8 | 220.46 | 221.19 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 204.76 | 207.67 |
| 12 day SMA | 214.13 | 213.5 | 212.7 |
| 20 day SMA | 210.62 | 211.26 | 212.03 |
| 35 day SMA | 216.19 | 216.93 | 217.68 |
| 50 day SMA | 220.71 | 221.3 | 221.9 |
| 100 day SMA | 227.76 | 228.13 | 228.54 |
| 150 day SMA | 234.67 | 234.86 | 235.1 |
| 200 day SMA | 244.79 | 245.28 | 245.8 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
