Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 224.25 and 232.85
| Intraday Target 1 | 217.43 |
| Intraday Target 2 | 222.47 |
| Intraday Target 3 | 226.03333333333 |
| Intraday Target 4 | 231.07 |
| Intraday Target 5 | 234.63 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.50 (3.1%) | 227.00 | 221.00 - 229.60 | 2.3092 times | Thu 11 June 2026 | 220.65 (-0.63%) | 222.00 | 219.80 - 228.65 | 1.1978 times | Wed 10 June 2026 | 222.05 (-1.88%) | 227.00 | 222.00 - 227.05 | 0.6195 times | Tue 09 June 2026 | 226.30 (2.7%) | 228.90 | 221.05 - 229.60 | 0.4293 times | Mon 08 June 2026 | 220.35 (-4.22%) | 228.00 | 217.00 - 232.35 | 4.0126 times | Fri 05 June 2026 | 230.05 (-0.2%) | 232.00 | 228.95 - 233.45 | 0.2574 times | Thu 04 June 2026 | 230.50 (-0.84%) | 237.15 | 230.05 - 237.15 | 0.5973 times | Wed 03 June 2026 | 232.45 (-0.53%) | 233.00 | 231.00 - 233.60 | 0.0314 times | Tue 02 June 2026 | 233.70 (2.91%) | 227.00 | 224.00 - 234.55 | 0.2877 times | Mon 01 June 2026 | 227.10 (-4.42%) | 235.55 | 225.00 - 238.60 | 0.2577 times | Fri 29 May 2026 | 237.60 (-0.92%) | 240.00 | 234.95 - 243.00 | 0.1373 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 214.58 and 229.93
| Weekly Target 1 | 210.27 |
| Weekly Target 2 | 218.88 |
| Weekly Target 3 | 225.61666666667 |
| Weekly Target 4 | 234.23 |
| Weekly Target 5 | 240.97 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 1.6707 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.2791 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.3155 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.4165 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 3.97 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.19 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.9495 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.3303 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.4067 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.4718 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.1795 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 211.45 and 233.05
| Monthly Target 1 | 206.1 |
| Monthly Target 2 | 216.8 |
| Monthly Target 3 | 227.7 |
| Monthly Target 4 | 238.4 |
| Monthly Target 5 | 249.3 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.50 (-4.25%) | 235.55 | 217.00 - 238.60 | 0.5523 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.6689 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.6249 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.1337 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1932 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4365 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5612 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.375 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.2213 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.233 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7298 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 168.48 and 271.18
| Yearly Target 1 | 148.8 |
| Yearly Target 2 | 188.15 |
| Yearly Target 3 | 251.5 |
| Yearly Target 4 | 290.85 |
| Yearly Target 5 | 354.2 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 227.50 (-23.64%) | 300.00 | 212.15 - 314.85 | 0.1177 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.365 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2833 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0133 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3047 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2412 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0716 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.462 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1412 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trf 505854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 219, while middle bands are at 226 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.85 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 223.37 |
| 12 day DMA | 229 |
| 20 day DMA | 232.12 |
| 35 day DMA | 247.09 |
| 50 day DMA | 248.43 |
| 100 day DMA | 253.76 |
| 150 day DMA | 271.34 |
| 200 day DMA | 288.02 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.15 | 223.98 | 225.64 |
| 12 day EMA | 229.02 | 229.3 | 230.87 |
| 20 day EMA | 233.63 | 234.28 | 235.71 |
| 35 day EMA | 238.17 | 238.8 | 239.87 |
| 50 day EMA | 244.13 | 244.81 | 245.8 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.37 | 223.88 | 225.85 |
| 12 day SMA | 229 | 230.13 | 231.99 |
| 20 day SMA | 232.12 | 232.89 | 234.98 |
| 35 day SMA | 247.09 | 248.42 | 249.87 |
| 50 day SMA | 248.43 | 248.53 | 248.45 |
| 100 day SMA | 253.76 | 254.29 | 254.93 |
| 150 day SMA | 271.34 | 272 | 272.75 |
| 200 day SMA | 288.02 | 288.48 | 288.94 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
