Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 289.05 and 294.75
| Intraday Target 1 | 287.8 |
| Intraday Target 2 | 290.3 |
| Intraday Target 3 | 293.5 |
| Intraday Target 4 | 296 |
| Intraday Target 5 | 299.2 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.80 (-1.71%) | 295.60 | 291.00 - 296.70 | 0.9891 times | Mon 29 December 2025 | 297.90 (-0.13%) | 296.75 | 295.00 - 300.85 | 1.6799 times | Fri 26 December 2025 | 298.30 (-1.63%) | 304.20 | 295.00 - 308.40 | 2.0556 times | Wed 24 December 2025 | 303.25 (-0.66%) | 308.20 | 303.25 - 314.95 | 0.3216 times | Tue 23 December 2025 | 305.25 (0.08%) | 308.95 | 305.25 - 311.95 | 0.4489 times | Mon 22 December 2025 | 305.00 (0.13%) | 292.35 | 292.35 - 312.50 | 0.1634 times | Fri 19 December 2025 | 304.60 (0.05%) | 305.60 | 299.95 - 314.40 | 1.5271 times | Thu 18 December 2025 | 304.45 (-0.02%) | 302.60 | 299.90 - 307.95 | 1.2045 times | Wed 17 December 2025 | 304.50 (-2.37%) | 311.00 | 300.75 - 311.00 | 1.1143 times | Tue 16 December 2025 | 311.90 (-1.59%) | 317.75 | 310.00 - 322.70 | 0.4956 times | Mon 15 December 2025 | 316.95 (5.18%) | 303.05 | 299.85 - 327.15 | 3.9955 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 286.98 and 296.83
| Weekly Target 1 | 285.03 |
| Weekly Target 2 | 288.92 |
| Weekly Target 3 | 294.88333333333 |
| Weekly Target 4 | 298.77 |
| Weekly Target 5 | 304.73 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.80 (-1.84%) | 296.75 | 291.00 - 300.85 | 0.4344 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.4866 times | Fri 19 December 2025 | 304.60 (1.08%) | 303.05 | 299.85 - 327.15 | 1.3571 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.3101 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 1.0425 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.8292 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.734 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.8083 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.8413 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 2.1567 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.4127 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 256.48 and 309.98
| Monthly Target 1 | 244.37 |
| Monthly Target 2 | 268.58 |
| Monthly Target 3 | 297.86666666667 |
| Monthly Target 4 | 322.08 |
| Monthly Target 5 | 351.37 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.80 (-5.7%) | 309.95 | 273.65 - 327.15 | 0.4434 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3076 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0018 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.652 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.5987 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7386 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.911 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1235 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9628 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2606 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7228 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 190.05 and 376.4
| Yearly Target 1 | 155.8 |
| Yearly Target 2 | 224.3 |
| Yearly Target 3 | 342.15 |
| Yearly Target 4 | 410.65 |
| Yearly Target 5 | 528.5 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 292.80 (-32.74%) | 434.70 | 273.65 - 460.00 | 0.3283 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.1559 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.8134 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.1752 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.118 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 0.9652 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.3169 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1272 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 301.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trf 505854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.33
Munafa value: 26 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 8 points
Upper Bollinger band is at 317 and lower is at 286, while middle bands are at 294 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.34 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 299.5 |
| 12 day DMA | 303.85 |
| 20 day DMA | 301.15 |
| 35 day DMA | 306.79 |
| 50 day DMA | 313.79 |
| 100 day DMA | 324.99 |
| 150 day DMA | 343.04 |
| 200 day DMA | 348.1 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.22 | 300.93 | 302.45 |
| 12 day EMA | 301.1 | 302.61 | 303.47 |
| 20 day EMA | 303.32 | 304.43 | 305.12 |
| 35 day EMA | 308.81 | 309.75 | 310.45 |
| 50 day EMA | 314.69 | 315.58 | 316.3 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.5 | 301.94 | 303.28 |
| 12 day SMA | 303.85 | 304.21 | 304.13 |
| 20 day SMA | 301.15 | 302.11 | 302.74 |
| 35 day SMA | 306.79 | 307.31 | 307.75 |
| 50 day SMA | 313.79 | 314.67 | 315.38 |
| 100 day SMA | 324.99 | 325.43 | 325.88 |
| 150 day SMA | 343.04 | 343.71 | 344.35 |
| 200 day SMA | 348.1 | 348.29 | 348.52 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
