Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 227.13 and 235.98
| Intraday Target 1 | 225.47 |
| Intraday Target 2 | 228.78 |
| Intraday Target 3 | 234.31666666667 |
| Intraday Target 4 | 237.63 |
| Intraday Target 5 | 243.17 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 232.10 (-0.56%) | 237.50 | 231.00 - 239.85 | 0.8167 times | Wed 22 July 2026 | 233.40 (-4.38%) | 247.00 | 232.30 - 247.90 | 1.8462 times | Tue 21 July 2026 | 244.10 (-0.31%) | 244.70 | 238.90 - 246.00 | 0.0663 times | Mon 20 July 2026 | 244.85 (0.55%) | 240.80 | 238.80 - 249.60 | 0.1063 times | Fri 17 July 2026 | 243.50 (-3.66%) | 255.00 | 241.50 - 255.00 | 0.1949 times | Thu 16 July 2026 | 252.75 (-0.92%) | 257.00 | 249.10 - 259.40 | 1.4496 times | Wed 15 July 2026 | 255.10 (0.81%) | 255.05 | 253.95 - 258.45 | 0.7693 times | Tue 14 July 2026 | 253.05 (5.57%) | 239.00 | 238.45 - 277.00 | 2.1812 times | Mon 13 July 2026 | 239.70 (2.11%) | 233.05 | 232.95 - 243.00 | 1.6665 times | Fri 10 July 2026 | 234.75 (0.43%) | 225.50 | 225.50 - 241.45 | 0.903 times | Thu 09 July 2026 | 233.75 (3.66%) | 228.00 | 226.05 - 235.00 | 0.8247 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 222.25 and 240.85
| Weekly Target 1 | 218.97 |
| Weekly Target 2 | 225.53 |
| Weekly Target 3 | 237.56666666667 |
| Weekly Target 4 | 244.13 |
| Weekly Target 5 | 256.17 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 232.10 (-4.68%) | 240.80 | 231.00 - 249.60 | 1.7961 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 3.9662 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 1.4345 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.1431 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.4335 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.6528 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 0.7142 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.1193 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.1349 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 0.6055 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 1.697 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 202.45 and 254.55
| Monthly Target 1 | 192.57 |
| Monthly Target 2 | 212.33 |
| Monthly Target 3 | 244.66666666667 |
| Monthly Target 4 | 264.43 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 232.10 (-3.09%) | 241.15 | 224.90 - 277.00 | 3.916 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 1.0521 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.3513 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.506 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.9179 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1565 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.3534 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.4544 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3036 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 0.9888 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.6177 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 170.78 and 273.48
| Yearly Target 1 | 150.33 |
| Yearly Target 2 | 191.22 |
| Yearly Target 3 | 253.03333333333 |
| Yearly Target 4 | 293.92 |
| Yearly Target 5 | 355.73 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 232.10 (-22.1%) | 300.00 | 212.15 - 314.85 | 0.2561 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3593 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2633 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9819 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2844 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2219 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0549 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4392 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.139 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 240.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23
Munafa value: 45 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 8 points
Upper Bollinger band is at 256 and lower is at 226, while middle bands are at 234 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.62 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 239.59 |
| 12 day DMA | 241.05 |
| 20 day DMA | 240.67 |
| 35 day DMA | 236.48 |
| 50 day DMA | 237.73 |
| 100 day DMA | 244.48 |
| 150 day DMA | 258.32 |
| 200 day DMA | 275.62 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.31 | 241.42 | 245.43 |
| 12 day EMA | 240.4 | 241.91 | 243.46 |
| 20 day EMA | 240.22 | 241.07 | 241.88 |
| 35 day EMA | 240.85 | 241.37 | 241.84 |
| 50 day EMA | 240.71 | 241.06 | 241.37 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.59 | 243.72 | 248.06 |
| 12 day SMA | 241.05 | 241.21 | 241.63 |
| 20 day SMA | 240.67 | 241.59 | 241.57 |
| 35 day SMA | 236.48 | 236.53 | 236.35 |
| 50 day SMA | 237.73 | 238.54 | 239.3 |
| 100 day SMA | 244.48 | 244.86 | 245.24 |
| 150 day SMA | 258.32 | 258.7 | 259.03 |
| 200 day SMA | 275.62 | 276.32 | 276.96 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
