Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 215.93 and 235.43
| Intraday Target 1 | 211.43 |
| Intraday Target 2 | 220.42 |
| Intraday Target 3 | 230.93333333333 |
| Intraday Target 4 | 239.92 |
| Intraday Target 5 | 250.43 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.40 (-3.23%) | 237.35 | 221.95 - 241.45 | 1.15 times | Wed 11 March 2026 | 237.05 (1.09%) | 235.90 | 232.60 - 239.95 | 3.0519 times | Tue 10 March 2026 | 234.50 (0.9%) | 237.10 | 230.25 - 239.00 | 2.418 times | Mon 09 March 2026 | 232.40 (-2.58%) | 234.60 | 223.50 - 235.90 | 0.5339 times | Fri 06 March 2026 | 238.55 (-0.69%) | 240.20 | 234.35 - 241.05 | 0.1622 times | Thu 05 March 2026 | 240.20 (1.84%) | 242.90 | 237.60 - 246.55 | 0.4354 times | Wed 04 March 2026 | 235.85 (-3.1%) | 245.20 | 233.00 - 245.90 | 0.9591 times | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 0.9855 times | Fri 27 February 2026 | 268.50 (-2.03%) | 276.00 | 268.30 - 276.00 | 0.0932 times | Thu 26 February 2026 | 274.05 (1.2%) | 277.00 | 274.00 - 279.00 | 0.2109 times | Wed 25 February 2026 | 270.80 (0.69%) | 268.30 | 265.00 - 274.80 | 0.1902 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 215.93 and 235.43
| Weekly Target 1 | 211.43 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 230.93333333333 |
| Weekly Target 4 | 239.92 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.40 (-3.84%) | 234.60 | 221.95 - 241.45 | 3.3761 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 1.1997 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.2986 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.2115 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.6064 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.5897 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.1716 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 0.8068 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.0696 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.67 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 0.7671 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 202.65 and 248.7
| Monthly Target 1 | 193.73 |
| Monthly Target 2 | 211.57 |
| Monthly Target 3 | 239.78333333333 |
| Monthly Target 4 | 257.62 |
| Monthly Target 5 | 285.83 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.40 (-14.56%) | 251.05 | 221.95 - 268.00 | 0.5584 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2082 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4704 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6048 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4041 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3161 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.4841 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7865 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.9704 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1969 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.476 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 179.23 and 272.13
| Yearly Target 1 | 162.5 |
| Yearly Target 2 | 195.95 |
| Yearly Target 3 | 255.4 |
| Yearly Target 4 | 288.85 |
| Yearly Target 5 | 348.3 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 229.40 (-23.01%) | 300.00 | 221.95 - 314.85 | 0.0296 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3686 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.296 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0333 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3176 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2535 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0823 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4765 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1426 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 18 points
Upper Bollinger band is at 292 and lower is at 223, while middle bands are at 240 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.05 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 247.8 |
| 20 day DMA | 257.13 |
| 35 day DMA | 264.21 |
| 50 day DMA | 271.37 |
| 100 day DMA | 292.58 |
| 150 day DMA | 307.12 |
| 200 day DMA | 325.12 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.29 | 238.24 | 238.83 |
| 12 day EMA | 244.72 | 247.5 | 249.4 |
| 20 day EMA | 252.49 | 254.92 | 256.8 |
| 35 day EMA | 262.05 | 263.97 | 265.56 |
| 50 day EMA | 269.98 | 271.64 | 273.05 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 236.54 | 236.3 |
| 12 day SMA | 247.8 | 250.97 | 253.55 |
| 20 day SMA | 257.13 | 259.46 | 261.51 |
| 35 day SMA | 264.21 | 265.11 | 265.78 |
| 50 day SMA | 271.37 | 272.64 | 273.86 |
| 100 day SMA | 292.58 | 293.66 | 294.62 |
| 150 day SMA | 307.12 | 307.84 | 308.54 |
| 200 day SMA | 325.12 | 325.95 | 326.73 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
