Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 229.53 and 232.63
| Intraday Target 1 | 228.58 |
| Intraday Target 2 | 230.47 |
| Intraday Target 3 | 231.68333333333 |
| Intraday Target 4 | 233.57 |
| Intraday Target 5 | 234.78 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.35 (0.54%) | 232.70 | 229.80 - 232.90 | 0.1512 times | Wed 12 August 2026 | 231.10 (-2.12%) | 236.10 | 228.00 - 236.10 | 1.3783 times | Tue 11 August 2026 | 236.10 (0.66%) | 233.40 | 233.15 - 237.05 | 0.039 times | Mon 10 August 2026 | 234.55 (0.62%) | 234.50 | 232.35 - 237.00 | 0.3048 times | Fri 07 August 2026 | 233.10 (0.21%) | 231.95 | 230.00 - 235.30 | 0.902 times | Thu 06 August 2026 | 232.60 (1.68%) | 231.30 | 228.70 - 234.00 | 0.1846 times | Wed 05 August 2026 | 228.75 (0.42%) | 227.15 | 227.00 - 230.50 | 0.1477 times | Tue 04 August 2026 | 227.80 (-0.52%) | 229.50 | 226.00 - 230.70 | 1.1291 times | Mon 03 August 2026 | 229.00 (1.48%) | 228.65 | 226.10 - 233.50 | 4.5015 times | Fri 31 July 2026 | 225.65 (0.31%) | 226.00 | 225.25 - 231.25 | 1.2617 times | Thu 30 July 2026 | 224.95 (-2.22%) | 233.90 | 224.00 - 233.90 | 0.7892 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 225.65 and 234.7
| Weekly Target 1 | 223.42 |
| Weekly Target 2 | 227.88 |
| Weekly Target 3 | 232.46666666667 |
| Weekly Target 4 | 236.93 |
| Weekly Target 5 | 241.52 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.35 (-0.32%) | 234.50 | 228.00 - 237.05 | 0.4517 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 1.6555 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 1.6208 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 1.5054 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 2.5742 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 0.931 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.0929 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.2813 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.4237 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 0.4635 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.0774 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 229.18 and 240.23
| Monthly Target 1 | 220.75 |
| Monthly Target 2 | 226.55 |
| Monthly Target 3 | 231.8 |
| Monthly Target 4 | 237.6 |
| Monthly Target 5 | 242.85 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.35 (2.97%) | 228.65 | 226.00 - 237.05 | 1.4078 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.4745 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8502 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0921 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4089 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7418 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1264 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2856 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3672 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2454 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 0.7991 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 170.9 and 273.6
| Yearly Target 1 | 150.42 |
| Yearly Target 2 | 191.38 |
| Yearly Target 3 | 253.11666666667 |
| Yearly Target 4 | 294.08 |
| Yearly Target 5 | 355.82 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 232.35 (-22.02%) | 300.00 | 212.15 - 314.85 | 0.3563 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3552 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2488 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9592 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2696 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2079 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0428 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4227 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1374 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 6 points
Upper Bollinger band is at 244 and lower is at 222, while middle bands are at 228 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.41 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 233.44 |
| 12 day DMA | 230.5 |
| 20 day DMA | 232.88 |
| 35 day DMA | 236.37 |
| 50 day DMA | 234.73 |
| 100 day DMA | 241.68 |
| 150 day DMA | 251.12 |
| 200 day DMA | 266.59 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.56 | 232.67 | 233.45 |
| 12 day EMA | 232.41 | 232.42 | 232.66 |
| 20 day EMA | 233.14 | 233.22 | 233.44 |
| 35 day EMA | 233.44 | 233.5 | 233.64 |
| 50 day EMA | 234.69 | 234.79 | 234.94 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.44 | 233.49 | 233.02 |
| 12 day SMA | 230.5 | 230.11 | 230.28 |
| 20 day SMA | 232.88 | 233.9 | 235.1 |
| 35 day SMA | 236.37 | 236.89 | 236.95 |
| 50 day SMA | 234.73 | 234.76 | 234.68 |
| 100 day SMA | 241.68 | 241.66 | 241.64 |
| 150 day SMA | 251.12 | 251.56 | 251.97 |
| 200 day SMA | 266.59 | 267.12 | 267.65 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
