Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 237.45 and 243.95
| Intraday Target 1 | 232.8 |
| Intraday Target 2 | 235.6 |
| Intraday Target 3 | 239.3 |
| Intraday Target 4 | 242.1 |
| Intraday Target 5 | 245.8 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (0.8%) | 236.75 | 236.50 - 243.00 | 0.4718 times | Thu 02 July 2026 | 236.50 (-1.52%) | 239.45 | 234.20 - 245.00 | 0.8163 times | Wed 01 July 2026 | 240.15 (0.27%) | 241.15 | 236.50 - 243.90 | 0.2808 times | Tue 30 June 2026 | 239.50 (0.78%) | 238.65 | 235.85 - 242.05 | 0.2696 times | Mon 29 June 2026 | 237.65 (-4.13%) | 240.00 | 237.60 - 246.85 | 0.3623 times | Thu 25 June 2026 | 247.90 (0.51%) | 248.45 | 243.00 - 248.45 | 0.2158 times | Wed 24 June 2026 | 246.65 (-1.5%) | 250.00 | 246.00 - 256.00 | 0.9946 times | Tue 23 June 2026 | 250.40 (7.4%) | 237.45 | 237.45 - 272.00 | 4.0873 times | Mon 22 June 2026 | 233.15 (0.17%) | 235.10 | 232.00 - 236.20 | 1.3695 times | Fri 19 June 2026 | 232.75 (-2.08%) | 236.60 | 231.00 - 241.40 | 1.1322 times | Thu 18 June 2026 | 237.70 (2.02%) | 233.50 | 233.50 - 237.75 | 0.1741 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 229.98 and 242.63
| Weekly Target 1 | 227.17 |
| Weekly Target 2 | 232.78 |
| Weekly Target 3 | 239.81666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 252.47 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.2869 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.8691 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 1.309 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 1.432 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.2392 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.2704 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.2141 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 3.4027 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1628 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.8138 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.2831 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 230.9 and 241.7
| Monthly Target 1 | 228.4 |
| Monthly Target 2 | 233.4 |
| Monthly Target 3 | 239.2 |
| Monthly Target 4 | 244.2 |
| Monthly Target 5 | 250 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (-0.46%) | 241.15 | 234.20 - 245.00 | 0.0891 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 1.7138 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 2.2013 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.8242 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.4953 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2549 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.5757 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.7402 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4946 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.6108 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 4.2643 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 173.93 and 276.63
| Yearly Target 1 | 152.43 |
| Yearly Target 2 | 195.42 |
| Yearly Target 3 | 255.13333333333 |
| Yearly Target 4 | 298.12 |
| Yearly Target 5 | 357.83 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 238.40 (-19.99%) | 300.00 | 212.15 - 314.85 | 0.1381 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3642 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2803 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0087 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3017 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2384 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0692 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4586 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1408 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 238.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.95
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 218, while middle bands are at 227 and 243
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.87 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 238.44 |
| 12 day DMA | 239.48 |
| 20 day DMA | 234.36 |
| 35 day DMA | 235.01 |
| 50 day DMA | 245.25 |
| 100 day DMA | 248.89 |
| 150 day DMA | 263.83 |
| 200 day DMA | 282.23 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.98 | 239.27 | 240.66 |
| 12 day EMA | 238.4 | 238.4 | 238.75 |
| 20 day EMA | 238.02 | 237.98 | 238.14 |
| 35 day EMA | 242.04 | 242.25 | 242.59 |
| 50 day EMA | 246.29 | 246.61 | 247.02 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.44 | 240.34 | 242.37 |
| 12 day SMA | 239.48 | 239.08 | 238.78 |
| 20 day SMA | 234.36 | 233.97 | 233.76 |
| 35 day SMA | 235.01 | 235.7 | 236.71 |
| 50 day SMA | 245.25 | 245.91 | 246.61 |
| 100 day SMA | 248.89 | 249.26 | 249.64 |
| 150 day SMA | 263.83 | 264.35 | 264.91 |
| 200 day SMA | 282.23 | 282.62 | 283.02 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
