ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 231.45 and 242.35

Intraday Target 1222.72
Intraday Target 2229.28
Intraday Target 3233.61666666667
Intraday Target 4240.18
Intraday Target 5244.52

Daily price and volume Trf

Date Closing Open Range Volume
Thu 02 April 2026 235.85 (2.37%) 235.05 227.05 - 237.95 0.0104 times
Wed 01 April 2026 230.40 (5.91%) 212.15 212.15 - 232.25 0.2392 times
Mon 30 March 2026 217.55 (-5.43%) 225.45 216.00 - 230.00 0.6873 times
Fri 27 March 2026 230.05 (-1.1%) 232.60 226.65 - 235.00 3.7291 times
Wed 25 March 2026 232.60 (7.44%) 221.30 221.30 - 239.45 1.6773 times
Tue 24 March 2026 216.50 (-2.91%) 227.45 214.25 - 229.45 0.9726 times
Mon 23 March 2026 223.00 (-2.98%) 230.00 221.00 - 230.00 1.3173 times
Fri 20 March 2026 229.85 (0.22%) 231.80 227.20 - 234.55 0.5227 times
Thu 19 March 2026 229.35 (-4.18%) 221.00 221.00 - 235.20 0.5963 times
Wed 18 March 2026 239.35 (5.44%) 231.00 229.00 - 241.35 0.2478 times
Tue 17 March 2026 227.00 (2.02%) 227.40 226.00 - 232.80 0.7166 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf 505854 are 224 and 249.8

Weekly Target 1202.85
Weekly Target 2219.35
Weekly Target 3228.65
Weekly Target 4245.15
Weekly Target 5254.45

Weekly price and volumes for Trf

Date Closing Open Range Volume
Thu 02 April 2026 235.85 (2.52%) 225.45 212.15 - 237.95 0.3452 times
Fri 27 March 2026 230.05 (0.09%) 230.00 214.25 - 239.45 2.8356 times
Fri 20 March 2026 229.85 (-0.11%) 230.10 221.00 - 241.35 0.8548 times
Fri 13 March 2026 230.10 (-3.54%) 234.60 221.95 - 241.45 2.83 times
Fri 06 March 2026 238.55 (-11.15%) 251.05 233.00 - 268.00 0.9222 times
Fri 27 February 2026 268.50 (0.17%) 270.25 265.00 - 279.00 0.2295 times
Fri 20 February 2026 268.05 (-0.72%) 271.20 266.30 - 280.00 0.1626 times
Fri 13 February 2026 270.00 (-1.62%) 278.50 270.00 - 287.85 0.4662 times
Fri 06 February 2026 274.45 (-5.69%) 285.20 265.00 - 287.50 0.4533 times
Fri 30 January 2026 291.00 (11.39%) 254.75 252.80 - 314.85 0.9006 times
Fri 23 January 2026 261.25 (-8.46%) 290.00 253.80 - 290.00 0.6202 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf 505854 are 224 and 249.8

Monthly Target 1202.85
Monthly Target 2219.35
Monthly Target 3228.65
Monthly Target 4245.15
Monthly Target 5254.45

Monthly price and volumes Trf

Date Closing Open Range Volume
Thu 02 April 2026 235.85 (8.41%) 212.15 212.15 - 237.95 0.0154 times
Mon 30 March 2026 217.55 (-18.98%) 251.05 214.25 - 268.00 1.2886 times
Fri 27 February 2026 268.50 (-7.73%) 285.20 265.00 - 287.85 0.2196 times
Fri 30 January 2026 291.00 (-2.33%) 300.00 252.80 - 314.85 0.4961 times
Wed 31 December 2025 297.95 (-4.04%) 309.95 273.65 - 327.15 0.6379 times
Fri 28 November 2025 310.50 (-5%) 328.15 304.50 - 331.75 0.4262 times
Fri 31 October 2025 326.85 (-3.41%) 344.90 321.90 - 403.00 1.3882 times
Tue 30 September 2025 338.40 (8.69%) 313.45 302.50 - 409.90 3.6748 times
Fri 29 August 2025 311.35 (-9.19%) 344.00 309.40 - 375.00 0.8295 times
Thu 31 July 2025 342.85 (-12.15%) 392.15 335.10 - 395.90 1.0235 times
Mon 30 June 2025 390.25 (2.35%) 402.40 351.00 - 418.10 1.2624 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf 505854 are 172.65 and 275.35

Yearly Target 1151.58
Yearly Target 2193.72
Yearly Target 3254.28333333333
Yearly Target 4296.42
Yearly Target 5356.98

Yearly price and volumes Trf

Date Closing Open Range Volume
Thu 02 April 2026 235.85 (-20.84%) 300.00 212.15 - 314.85 0.0457 times
Wed 31 December 2025 297.95 (-31.56%) 434.70 273.65 - 460.00 0.368 times
Tue 31 December 2024 435.35 (71.91%) 256.90 238.10 - 670.00 1.2937 times
Fri 29 December 2023 253.25 (47.88%) 172.75 153.00 - 292.65 2.0296 times
Fri 30 December 2022 171.25 (21.45%) 134.65 108.75 - 374.35 1.3153 times
Fri 31 December 2021 141.00 (45.36%) 97.50 81.20 - 171.15 1.2513 times
Thu 31 December 2020 97.00 (-18.66%) 118.45 45.40 - 142.00 1.0803 times
Tue 31 December 2019 119.25 (-1.61%) 123.75 70.55 - 148.00 1.4738 times
Mon 31 December 2018 121.20 (0%) 133.50 101.75 - 135.00 0.1423 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 230.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf 505854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 7 points

Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 225 and 238

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Trf (505854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.56 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf 505854

DMA (daily moving average) of Trf 505854

DMA period DMA value
5 day DMA 229.29
12 day DMA 227.83
20 day DMA 230.6
35 day DMA 247.45
50 day DMA 254.66
100 day DMA 278.95
150 day DMA 298.69
200 day DMA 314.88

EMA (exponential moving average) of Trf 505854

EMA period EMA current EMA prev EMA prev2
5 day EMA229.62226.51224.57
12 day EMA230.19229.16228.94
20 day EMA234.62234.49234.92
35 day EMA243.3243.74244.53
50 day EMA254.48255.24256.25

SMA (simple moving average) of Trf 505854

SMA period SMA current SMA prev SMA prev2
5 day SMA229.29225.42223.94
12 day SMA227.83227.35227.27
20 day SMA230.6230.98232.89
35 day SMA247.45248.71249.97
50 day SMA254.66255.54256.64
100 day SMA278.95279.73280.73
150 day SMA298.69299.3299.96
200 day SMA314.88315.72316.55

Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top