Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 231.45 and 242.35
| Intraday Target 1 | 222.72 |
| Intraday Target 2 | 229.28 |
| Intraday Target 3 | 233.61666666667 |
| Intraday Target 4 | 240.18 |
| Intraday Target 5 | 244.52 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.85 (2.37%) | 235.05 | 227.05 - 237.95 | 0.0104 times | Wed 01 April 2026 | 230.40 (5.91%) | 212.15 | 212.15 - 232.25 | 0.2392 times | Mon 30 March 2026 | 217.55 (-5.43%) | 225.45 | 216.00 - 230.00 | 0.6873 times | Fri 27 March 2026 | 230.05 (-1.1%) | 232.60 | 226.65 - 235.00 | 3.7291 times | Wed 25 March 2026 | 232.60 (7.44%) | 221.30 | 221.30 - 239.45 | 1.6773 times | Tue 24 March 2026 | 216.50 (-2.91%) | 227.45 | 214.25 - 229.45 | 0.9726 times | Mon 23 March 2026 | 223.00 (-2.98%) | 230.00 | 221.00 - 230.00 | 1.3173 times | Fri 20 March 2026 | 229.85 (0.22%) | 231.80 | 227.20 - 234.55 | 0.5227 times | Thu 19 March 2026 | 229.35 (-4.18%) | 221.00 | 221.00 - 235.20 | 0.5963 times | Wed 18 March 2026 | 239.35 (5.44%) | 231.00 | 229.00 - 241.35 | 0.2478 times | Tue 17 March 2026 | 227.00 (2.02%) | 227.40 | 226.00 - 232.80 | 0.7166 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 224 and 249.8
| Weekly Target 1 | 202.85 |
| Weekly Target 2 | 219.35 |
| Weekly Target 3 | 228.65 |
| Weekly Target 4 | 245.15 |
| Weekly Target 5 | 254.45 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.3452 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.8356 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.8548 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.83 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.9222 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.2295 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.1626 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.4662 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.4533 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 0.9006 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 0.6202 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 224 and 249.8
| Monthly Target 1 | 202.85 |
| Monthly Target 2 | 219.35 |
| Monthly Target 3 | 228.65 |
| Monthly Target 4 | 245.15 |
| Monthly Target 5 | 254.45 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.85 (8.41%) | 212.15 | 212.15 - 237.95 | 0.0154 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2886 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2196 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4961 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6379 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4262 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3882 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6748 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.8295 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.0235 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2624 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 172.65 and 275.35
| Yearly Target 1 | 151.58 |
| Yearly Target 2 | 193.72 |
| Yearly Target 3 | 254.28333333333 |
| Yearly Target 4 | 296.42 |
| Yearly Target 5 | 356.98 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.85 (-20.84%) | 300.00 | 212.15 - 314.85 | 0.0457 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.368 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2937 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0296 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3153 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2513 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0803 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4738 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1423 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 230.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 244 and lower is at 218, while middle bands are at 225 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.56 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 229.29 |
| 12 day DMA | 227.83 |
| 20 day DMA | 230.6 |
| 35 day DMA | 247.45 |
| 50 day DMA | 254.66 |
| 100 day DMA | 278.95 |
| 150 day DMA | 298.69 |
| 200 day DMA | 314.88 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.62 | 226.51 | 224.57 |
| 12 day EMA | 230.19 | 229.16 | 228.94 |
| 20 day EMA | 234.62 | 234.49 | 234.92 |
| 35 day EMA | 243.3 | 243.74 | 244.53 |
| 50 day EMA | 254.48 | 255.24 | 256.25 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.29 | 225.42 | 223.94 |
| 12 day SMA | 227.83 | 227.35 | 227.27 |
| 20 day SMA | 230.6 | 230.98 | 232.89 |
| 35 day SMA | 247.45 | 248.71 | 249.97 |
| 50 day SMA | 254.66 | 255.54 | 256.64 |
| 100 day SMA | 278.95 | 279.73 | 280.73 |
| 150 day SMA | 298.69 | 299.3 | 299.96 |
| 200 day SMA | 314.88 | 315.72 | 316.55 |


