BSE TRF LTD. 505854 All indicator, TRF LTD. 505854 indicators All technical analysis, TRF LTD. 505854 indicators All free charts, TRF LTD. 505854 indicators All historical values BSE

Stock 505854 - Share TRF LTD. trades in BSE

Daily Support: 289.95
Daily Resistance: 303.35
5 Day DMA Moving Average is 303.28
20 Day DMA Moving Average is 302.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.63%	304.20	298.30	308.40	295.00	0.48 times
Wed 24 Dec 2025	-0.66%	308.20	303.25	314.95	303.25	0.08 times
Tue 23 Dec 2025	0.08%	308.95	305.25	311.95	305.25	0.11 times
Mon 22 Dec 2025	0.13%	292.35	305.00	312.50	292.35	0.04 times
Fri 19 Dec 2025	0.05%	305.60	304.60	314.40	299.95	0.36 times
Thu 18 Dec 2025	-0.02%	302.60	304.45	307.95	299.90	0.28 times
Wed 17 Dec 2025	-2.37%	311.00	304.50	311.00	300.75	0.26 times
Tue 16 Dec 2025	-1.59%	317.75	311.90	322.70	310.00	0.12 times
Mon 15 Dec 2025	5.18%	303.05	316.95	327.15	299.85	0.94 times
Fri 12 Dec 2025	1.45%	297.05	301.35	303.05	295.00	0.08 times

Volume is calculated using 10 day average volume

BSE TRF LTD. 505854 All indicator, TRF LTD. 505854 indicators All technical analysis, TRF LTD. 505854 indicators All free charts, TRF LTD. 505854 indicators All historical values BSE

Below are charts of BSE TRF LTD. 505854 All indicator, TRF LTD. 505854 indicators All technical analysis, TRF LTD. 505854 indicators All free charts, TRF LTD. 505854 indicators All historical values BSE

TRF LTD. 505854 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRF LTD. 505854 ADX is: 11, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRF LTD. 505854 are:

ADX	+DY	-DY
10.2	21.7	26.6
0.2	23.6	23.5
3.9	23.4	25.3
3.9	24.5	26.5
5.4	27.8	25
2.5	26.2	27.5
1.6	27.6	28.5
9.8	29.7	24.4
9.9	32.3	26.5
22.2	20.4	32.1

ADX charts for TRF LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRF LTD. 505854 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRF LTD. is 302.74

50 day MA of TRF LTD. is 315.38

100 day MA of TRF LTD. is 325.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TRF LTD. 505854 is downtrend

Historical Moving averages values of TRF LTD. 505854 are:

Price	20 day	50 day	100 day
298.30	302.74	315.38	325.88
303.25	303.21	316.16	326.31
305.25	303.64	317.09	326.69
305.00	303.69	318.09	327.12
304.60	303.94	319.15	327.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRF LTD. 505854 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRF LTD. 505854 is: 2833.3 M

Current day volume is 0.684 times compared to averaged volume TRF LTD. has

Historical price to volume measure of TRF LTD. is:

Price	Percent Change	Percent change within day	Volume change
298.30	-1.63%	-1.94%	0.684 times
303.25	-0.66%	-1.61%	0.107 times
305.25	0.08%	-1.2%	0.149 times
305.00	0.13%	4.33%	0.054 times
304.60	0.05%	-0.33%	0.508 times
304.45	-0.02%	0.61%	0.401 times
304.50	-2.37%	-2.09%	0.371 times
311.90	-1.59%	-1.84%	0.165 times
316.95	5.18%	4.59%	1.329 times
301.35	1.45%	1.45%	0.112 times

Price to volume Charts of TRF LTD. 505854 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRF LTD. 505854 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRF LTD. 505854 is: 302.74 & deviation is 7.97

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRF LTD. 505854 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.30	302.74	7.97	318.68	286.8
303.25	303.21	7.97	319.16	287.26
305.25	303.64	8.2	320.04	287.24
305.00	303.69	8.21	320.12	287.26
304.60	303.94	8.32	320.58	287.3

Bollinger Bands charts for TRF LTD. 505854 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRF LTD. 505854 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRF LTD. 505854

14 day TRF LTD. 505854 RSI is: 50.69

According to RSI indicator, Buying is dominating the stock of TRF LTD. 505854

Historical values of RSI indicator for TRF LTD. are as follows in descending order:

50.69 50.67 49.54 51.31 53.03 54.82 53 53.61 53.46 50.49 50.94 52.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRF LTD. 505854 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRF LTD. 505854

12,26,9 day TRF LTD. 505854 MACD is: 303.48, 306.79, -3.31

According to MACD indicator, Prices of TRF LTD. 505854 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRF LTD. 505854 are:

303.48, 306.79, -3.31
304.42, 307.47, -3.05
304.63, 307.81, -3.18
304.52, 308.02, -3.5
304.43, 308.26, -3.83
304.4, 308.55, -4.15
304.39, 308.88, -4.49
304.37, 309.23, -4.86
303, 309.02, -6.02
300.47, 308.38, -7.91

MACD charts of TRF LTD. 505854 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRF LTD. 505854 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRF LTD. 505854 CCI is: -12

According to CCI indicator, TRF LTD. 505854 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRF LTD.

Historical CCI values of TRF LTD. 505854 are:

-12 52 55 14 44 22 35 126 123 -19

CCI charts of TRF LTD. 505854 are below. Second charts towards left.

TRF LTD. 505854 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRF LTD. 505854 Stochastics is: 54

According to Stochastics indicator, Selling is coming in TRF LTD.

TRF LTD. 505854 is neither over-bought, nor over-sold

Historical Stochastics values of TRF LTD. 505854 are:

54 54 54 54 54 54 54 54 54 54

TRF LTD. 505854 Stochastics charts are below. Third charts to the left, at the bottom