Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 227.98 and 240.88
| Intraday Target 1 | 225.35 |
| Intraday Target 2 | 230.6 |
| Intraday Target 3 | 238.25 |
| Intraday Target 4 | 243.5 |
| Intraday Target 5 | 251.15 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.85 (-3.1%) | 245.20 | 233.00 - 245.90 | 3.2842 times | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 3.3747 times | Fri 27 February 2026 | 268.50 (-2.03%) | 276.00 | 268.30 - 276.00 | 0.3191 times | Thu 26 February 2026 | 274.05 (1.2%) | 277.00 | 274.00 - 279.00 | 0.7222 times | Wed 25 February 2026 | 270.80 (0.69%) | 268.30 | 265.00 - 274.80 | 0.6512 times | Tue 24 February 2026 | 268.95 (0.6%) | 266.05 | 266.05 - 269.40 | 0.1021 times | Mon 23 February 2026 | 267.35 (-0.26%) | 270.25 | 265.00 - 270.25 | 0.3721 times | Fri 20 February 2026 | 268.05 (-1%) | 268.35 | 268.00 - 272.00 | 0.1628 times | Thu 19 February 2026 | 270.75 (-0.13%) | 272.20 | 266.30 - 280.00 | 0.8411 times | Wed 18 February 2026 | 271.10 (-1.4%) | 274.95 | 270.65 - 274.95 | 0.1705 times | Tue 17 February 2026 | 274.95 (1.36%) | 275.30 | 271.25 - 277.45 | 0.1602 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 216.93 and 251.93
| Weekly Target 1 | 210.62 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 245.61666666667 |
| Weekly Target 4 | 258.23 |
| Weekly Target 5 | 280.62 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.85 (-12.16%) | 251.05 | 233.00 - 268.00 | 1.2909 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.42 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.2976 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.8531 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.8295 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.648 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 1.1348 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.5045 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.9425 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 1.079 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.7056 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 216.93 and 251.93
| Monthly Target 1 | 210.62 |
| Monthly Target 2 | 223.23 |
| Monthly Target 3 | 245.61666666667 |
| Monthly Target 4 | 258.23 |
| Monthly Target 5 | 280.62 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.85 (-12.16%) | 251.05 | 233.00 - 268.00 | 0.1172 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.218 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4924 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6331 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.423 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3776 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6469 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.8232 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.0158 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2528 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.545 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 193.5 and 275.35
| Yearly Target 1 | 179.38 |
| Yearly Target 2 | 207.62 |
| Yearly Target 3 | 261.23333333333 |
| Yearly Target 4 | 289.47 |
| Yearly Target 5 | 343.08 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 235.85 (-20.84%) | 300.00 | 233.00 - 314.85 | 0.0189 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3691 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2976 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0357 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3192 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.255 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0835 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4783 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1427 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.75
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 249, while middle bands are at 259 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.05 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 258.52 |
| 12 day DMA | 265.42 |
| 20 day DMA | 269.49 |
| 35 day DMA | 271.2 |
| 50 day DMA | 279.18 |
| 100 day DMA | 299.16 |
| 150 day DMA | 311.53 |
| 200 day DMA | 329.87 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.86 | 261.37 | 270.35 |
| 12 day EMA | 262.19 | 266.98 | 271.27 |
| 20 day EMA | 266.84 | 270.1 | 272.91 |
| 35 day EMA | 273.93 | 276.17 | 278.1 |
| 50 day EMA | 279.37 | 281.15 | 282.69 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.52 | 265.14 | 269.93 |
| 12 day SMA | 265.42 | 268.26 | 270.93 |
| 20 day SMA | 269.49 | 271.45 | 273.07 |
| 35 day SMA | 271.2 | 272.47 | 273.66 |
| 50 day SMA | 279.18 | 280.55 | 281.77 |
| 100 day SMA | 299.16 | 300.47 | 301.7 |
| 150 day SMA | 311.53 | 312.47 | 313.38 |
| 200 day SMA | 329.87 | 330.64 | 331.34 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
