ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 243.48 and 251.73

Intraday Target 1236.9
Intraday Target 2241.8
Intraday Target 3245.15
Intraday Target 4250.05
Intraday Target 5253.4

Daily price and volume Trf

Date Closing Open Range Volume
Tue 07 April 2026 246.70 (1.11%) 240.25 240.25 - 248.50 0.1477 times
Mon 06 April 2026 244.00 (3.46%) 236.25 236.25 - 246.95 1.0161 times
Thu 02 April 2026 235.85 (2.37%) 235.05 227.05 - 237.95 0.01 times
Wed 01 April 2026 230.40 (5.91%) 212.15 212.15 - 232.25 0.2309 times
Mon 30 March 2026 217.55 (-5.43%) 225.45 216.00 - 230.00 0.6633 times
Fri 27 March 2026 230.05 (-1.1%) 232.60 226.65 - 235.00 3.5989 times
Wed 25 March 2026 232.60 (7.44%) 221.30 221.30 - 239.45 1.6187 times
Tue 24 March 2026 216.50 (-2.91%) 227.45 214.25 - 229.45 0.9386 times
Mon 23 March 2026 223.00 (-2.98%) 230.00 221.00 - 230.00 1.2713 times
Fri 20 March 2026 229.85 (0.22%) 231.80 227.20 - 234.55 0.5044 times
Thu 19 March 2026 229.35 (-4.18%) 221.00 221.00 - 235.20 0.5754 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf 505854 are 241.48 and 253.73

Weekly Target 1231.57
Weekly Target 2239.13
Weekly Target 3243.81666666667
Weekly Target 4251.38
Weekly Target 5256.07

Weekly price and volumes for Trf

Date Closing Open Range Volume
Tue 07 April 2026 246.70 (4.6%) 236.25 236.25 - 248.50 0.4655 times
Thu 02 April 2026 235.85 (2.52%) 225.45 212.15 - 237.95 0.3617 times
Fri 27 March 2026 230.05 (0.09%) 230.00 214.25 - 239.45 2.9712 times
Fri 20 March 2026 229.85 (-0.11%) 230.10 221.00 - 241.35 0.8956 times
Fri 13 March 2026 230.10 (-3.54%) 234.60 221.95 - 241.45 2.9653 times
Fri 06 March 2026 238.55 (-11.15%) 251.05 233.00 - 268.00 0.9663 times
Fri 27 February 2026 268.50 (0.17%) 270.25 265.00 - 279.00 0.2405 times
Fri 20 February 2026 268.05 (-0.72%) 271.20 266.30 - 280.00 0.1704 times
Fri 13 February 2026 270.00 (-1.62%) 278.50 270.00 - 287.85 0.4885 times
Fri 06 February 2026 274.45 (-5.69%) 285.20 265.00 - 287.50 0.475 times
Fri 30 January 2026 291.00 (11.39%) 254.75 252.80 - 314.85 0.9437 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf 505854 are 229.43 and 265.78

Monthly Target 1199.43
Monthly Target 2223.07
Monthly Target 3235.78333333333
Monthly Target 4259.42
Monthly Target 5272.13

Monthly price and volumes Trf

Date Closing Open Range Volume
Tue 07 April 2026 246.70 (13.4%) 212.15 212.15 - 248.50 0.0891 times
Mon 30 March 2026 217.55 (-18.98%) 251.05 214.25 - 268.00 1.2791 times
Fri 27 February 2026 268.50 (-7.73%) 285.20 265.00 - 287.85 0.218 times
Fri 30 January 2026 291.00 (-2.33%) 300.00 252.80 - 314.85 0.4925 times
Wed 31 December 2025 297.95 (-4.04%) 309.95 273.65 - 327.15 0.6332 times
Fri 28 November 2025 310.50 (-5%) 328.15 304.50 - 331.75 0.4231 times
Fri 31 October 2025 326.85 (-3.41%) 344.90 321.90 - 403.00 1.3779 times
Tue 30 September 2025 338.40 (8.69%) 313.45 302.50 - 409.90 3.6477 times
Fri 29 August 2025 311.35 (-9.19%) 344.00 309.40 - 375.00 0.8234 times
Thu 31 July 2025 342.85 (-12.15%) 392.15 335.10 - 395.90 1.016 times
Mon 30 June 2025 390.25 (2.35%) 402.40 351.00 - 418.10 1.2531 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf 505854 are 178.08 and 280.78

Yearly Target 1155.2
Yearly Target 2200.95
Yearly Target 3257.9
Yearly Target 4303.65
Yearly Target 5360.6

Yearly price and volumes Trf

Date Closing Open Range Volume
Tue 07 April 2026 246.70 (-17.2%) 300.00 212.15 - 314.85 0.0474 times
Wed 31 December 2025 297.95 (-31.56%) 434.70 273.65 - 460.00 0.3679 times
Tue 31 December 2024 435.35 (71.91%) 256.90 238.10 - 670.00 1.2934 times
Fri 29 December 2023 253.25 (47.88%) 172.75 153.00 - 292.65 2.0292 times
Fri 30 December 2022 171.25 (21.45%) 134.65 108.75 - 374.35 1.315 times
Fri 31 December 2021 141.00 (45.36%) 97.50 81.20 - 171.15 1.251 times
Thu 31 December 2020 97.00 (-18.66%) 118.45 45.40 - 142.00 1.0801 times
Tue 31 December 2019 119.25 (-1.61%) 123.75 70.55 - 148.00 1.4736 times
Mon 31 December 2018 121.20 (0%) 133.50 101.75 - 135.00 0.1423 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf 505854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 8 points

Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.13 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.

Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf 505854

DMA (daily moving average) of Trf 505854

DMA period DMA value
5 day DMA 234.9
12 day DMA 231.27
20 day DMA 231.34
35 day DMA 245.64
50 day DMA 254.04
100 day DMA 277.61
150 day DMA 297.63
200 day DMA 313.33

EMA (exponential moving average) of Trf 505854

EMA period EMA current EMA prev EMA prev2
5 day EMA238.51234.41229.62
12 day EMA234.52232.31230.19
20 day EMA236.54235.47234.57
35 day EMA243.9243.73243.71
50 day EMA253.88254.17254.59

SMA (simple moving average) of Trf 505854

SMA period SMA current SMA prev SMA prev2
5 day SMA234.9231.57229.29
12 day SMA231.27229.63227.83
20 day SMA231.34231.01230.6
35 day SMA245.64246.48247.45
50 day SMA254.04254.33254.66
100 day SMA277.61278.25278.95
150 day SMA297.63298.15298.69
200 day SMA313.33314.1314.88

Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top