Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 221.35 and 255.7
| Intraday Target 1 | 214 |
| Intraday Target 2 | 228.7 |
| Intraday Target 3 | 248.35 |
| Intraday Target 4 | 263.05 |
| Intraday Target 5 | 282.7 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 4.9079 times | Fri 27 February 2026 | 268.50 (-2.03%) | 276.00 | 268.30 - 276.00 | 0.4641 times | Thu 26 February 2026 | 274.05 (1.2%) | 277.00 | 274.00 - 279.00 | 1.0504 times | Wed 25 February 2026 | 270.80 (0.69%) | 268.30 | 265.00 - 274.80 | 0.947 times | Tue 24 February 2026 | 268.95 (0.6%) | 266.05 | 266.05 - 269.40 | 0.1484 times | Mon 23 February 2026 | 267.35 (-0.26%) | 270.25 | 265.00 - 270.25 | 0.5411 times | Fri 20 February 2026 | 268.05 (-1%) | 268.35 | 268.00 - 272.00 | 0.2368 times | Thu 19 February 2026 | 270.75 (-0.13%) | 272.20 | 266.30 - 280.00 | 1.2232 times | Wed 18 February 2026 | 271.10 (-1.4%) | 274.95 | 270.65 - 274.95 | 0.248 times | Tue 17 February 2026 | 274.95 (1.36%) | 275.30 | 271.25 - 277.45 | 0.233 times | Mon 16 February 2026 | 271.25 (0.46%) | 271.20 | 269.75 - 272.50 | 0.2912 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 221.35 and 255.7
| Weekly Target 1 | 214 |
| Weekly Target 2 | 228.7 |
| Weekly Target 3 | 248.35 |
| Weekly Target 4 | 263.05 |
| Weekly Target 5 | 282.7 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 0.6987 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.4486 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.3178 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.9111 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.8859 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.7601 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 1.212 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.6068 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 1.0066 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 1.1524 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.7535 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 221.35 and 255.7
| Monthly Target 1 | 214 |
| Monthly Target 2 | 228.7 |
| Monthly Target 3 | 248.35 |
| Monthly Target 4 | 263.05 |
| Monthly Target 5 | 282.7 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 0.0598 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2192 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4952 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6368 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4255 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3856 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6682 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.828 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.0217 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2601 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.554 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 197.93 and 279.13
| Yearly Target 1 | 182.77 |
| Yearly Target 2 | 213.08 |
| Yearly Target 3 | 263.96666666667 |
| Yearly Target 4 | 294.28 |
| Yearly Target 5 | 345.17 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 243.40 (-18.31%) | 300.00 | 233.65 - 314.85 | 0.0176 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3691 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2977 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.036 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3194 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2552 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0837 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4785 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1428 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trf 505854 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.75
Munafa value: 5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 8 points
Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.41 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 265.14 |
| 12 day DMA | 268.26 |
| 20 day DMA | 271.45 |
| 35 day DMA | 272.47 |
| 50 day DMA | 280.55 |
| 100 day DMA | 300.47 |
| 150 day DMA | 312.47 |
| 200 day DMA | 330.64 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.37 | 270.35 | 271.27 |
| 12 day EMA | 266.98 | 271.27 | 271.77 |
| 20 day EMA | 270.06 | 272.87 | 273.33 |
| 35 day EMA | 276.14 | 278.07 | 278.63 |
| 50 day EMA | 281.17 | 282.71 | 283.29 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.14 | 269.93 | 269.84 |
| 12 day SMA | 268.26 | 270.93 | 271.56 |
| 20 day SMA | 271.45 | 273.07 | 273.34 |
| 35 day SMA | 272.47 | 273.66 | 274.36 |
| 50 day SMA | 280.55 | 281.77 | 282.49 |
| 100 day SMA | 300.47 | 301.7 | 302.84 |
| 150 day SMA | 312.47 | 313.38 | 314.1 |
| 200 day SMA | 330.64 | 331.34 | 331.87 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
