Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 243.48 and 251.73
| Intraday Target 1 | 236.9 |
| Intraday Target 2 | 241.8 |
| Intraday Target 3 | 245.15 |
| Intraday Target 4 | 250.05 |
| Intraday Target 5 | 253.4 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.70 (1.11%) | 240.25 | 240.25 - 248.50 | 0.1477 times | Mon 06 April 2026 | 244.00 (3.46%) | 236.25 | 236.25 - 246.95 | 1.0161 times | Thu 02 April 2026 | 235.85 (2.37%) | 235.05 | 227.05 - 237.95 | 0.01 times | Wed 01 April 2026 | 230.40 (5.91%) | 212.15 | 212.15 - 232.25 | 0.2309 times | Mon 30 March 2026 | 217.55 (-5.43%) | 225.45 | 216.00 - 230.00 | 0.6633 times | Fri 27 March 2026 | 230.05 (-1.1%) | 232.60 | 226.65 - 235.00 | 3.5989 times | Wed 25 March 2026 | 232.60 (7.44%) | 221.30 | 221.30 - 239.45 | 1.6187 times | Tue 24 March 2026 | 216.50 (-2.91%) | 227.45 | 214.25 - 229.45 | 0.9386 times | Mon 23 March 2026 | 223.00 (-2.98%) | 230.00 | 221.00 - 230.00 | 1.2713 times | Fri 20 March 2026 | 229.85 (0.22%) | 231.80 | 227.20 - 234.55 | 0.5044 times | Thu 19 March 2026 | 229.35 (-4.18%) | 221.00 | 221.00 - 235.20 | 0.5754 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 241.48 and 253.73
| Weekly Target 1 | 231.57 |
| Weekly Target 2 | 239.13 |
| Weekly Target 3 | 243.81666666667 |
| Weekly Target 4 | 251.38 |
| Weekly Target 5 | 256.07 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.70 (4.6%) | 236.25 | 236.25 - 248.50 | 0.4655 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.3617 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.9712 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.8956 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.9653 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.9663 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.2405 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.1704 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.4885 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.475 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 0.9437 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 229.43 and 265.78
| Monthly Target 1 | 199.43 |
| Monthly Target 2 | 223.07 |
| Monthly Target 3 | 235.78333333333 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 272.13 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.70 (13.4%) | 212.15 | 212.15 - 248.50 | 0.0891 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2791 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.218 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4925 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6332 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4231 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3779 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6477 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.8234 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.016 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2531 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 178.08 and 280.78
| Yearly Target 1 | 155.2 |
| Yearly Target 2 | 200.95 |
| Yearly Target 3 | 257.9 |
| Yearly Target 4 | 303.65 |
| Yearly Target 5 | 360.6 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 246.70 (-17.2%) | 300.00 | 212.15 - 314.85 | 0.0474 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3679 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2934 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0292 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.315 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.251 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0801 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4736 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1423 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 234.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 217, while middle bands are at 224 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.13 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 234.9 |
| 12 day DMA | 231.27 |
| 20 day DMA | 231.34 |
| 35 day DMA | 245.64 |
| 50 day DMA | 254.04 |
| 100 day DMA | 277.61 |
| 150 day DMA | 297.63 |
| 200 day DMA | 313.33 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.51 | 234.41 | 229.62 |
| 12 day EMA | 234.52 | 232.31 | 230.19 |
| 20 day EMA | 236.54 | 235.47 | 234.57 |
| 35 day EMA | 243.9 | 243.73 | 243.71 |
| 50 day EMA | 253.88 | 254.17 | 254.59 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.9 | 231.57 | 229.29 |
| 12 day SMA | 231.27 | 229.63 | 227.83 |
| 20 day SMA | 231.34 | 231.01 | 230.6 |
| 35 day SMA | 245.64 | 246.48 | 247.45 |
| 50 day SMA | 254.04 | 254.33 | 254.66 |
| 100 day SMA | 277.61 | 278.25 | 278.95 |
| 150 day SMA | 297.63 | 298.15 | 298.69 |
| 200 day SMA | 313.33 | 314.1 | 314.88 |


