Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 296.45 and 302.3
| Intraday Target 1 | 292.07 |
| Intraday Target 2 | 294.98 |
| Intraday Target 3 | 297.91666666667 |
| Intraday Target 4 | 300.83 |
| Intraday Target 5 | 303.77 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 297.90 (-0.13%) | 296.75 | 295.00 - 300.85 | 1.2916 times | Fri 26 December 2025 | 298.30 (-1.63%) | 304.20 | 295.00 - 308.40 | 1.5805 times | Wed 24 December 2025 | 303.25 (-0.66%) | 308.20 | 303.25 - 314.95 | 0.2472 times | Tue 23 December 2025 | 305.25 (0.08%) | 308.95 | 305.25 - 311.95 | 0.3451 times | Mon 22 December 2025 | 305.00 (0.13%) | 292.35 | 292.35 - 312.50 | 0.1257 times | Fri 19 December 2025 | 304.60 (0.05%) | 305.60 | 299.95 - 314.40 | 1.1741 times | Thu 18 December 2025 | 304.45 (-0.02%) | 302.60 | 299.90 - 307.95 | 0.9261 times | Wed 17 December 2025 | 304.50 (-2.37%) | 311.00 | 300.75 - 311.00 | 0.8567 times | Tue 16 December 2025 | 311.90 (-1.59%) | 317.75 | 310.00 - 322.70 | 0.381 times | Mon 15 December 2025 | 316.95 (5.18%) | 303.05 | 299.85 - 327.15 | 3.072 times | Fri 12 December 2025 | 301.35 (1.45%) | 297.05 | 295.00 - 303.05 | 0.2586 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 296.45 and 302.3
| Weekly Target 1 | 292.07 |
| Weekly Target 2 | 294.98 |
| Weekly Target 3 | 297.91666666667 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 303.77 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 297.90 (-0.13%) | 296.75 | 295.00 - 300.85 | 0.2779 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.4946 times | Fri 19 December 2025 | 304.60 (1.08%) | 303.05 | 299.85 - 327.15 | 1.3793 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.3315 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 1.0596 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.8427 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.746 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.8215 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.855 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 2.192 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.4194 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 259.03 and 312.53
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 271.98 |
| Monthly Target 3 | 299.56666666667 |
| Monthly Target 4 | 325.48 |
| Monthly Target 5 | 353.07 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 297.90 (-4.06%) | 309.95 | 273.65 - 327.15 | 0.4286 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3081 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0033 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.6561 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.5996 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7398 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9124 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1252 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9643 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2625 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7239 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 192.6 and 378.95
| Yearly Target 1 | 157.5 |
| Yearly Target 2 | 227.7 |
| Yearly Target 3 | 343.85 |
| Yearly Target 4 | 414.05 |
| Yearly Target 5 | 530.2 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 297.90 (-31.57%) | 434.70 | 273.65 - 460.00 | 0.3279 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.1559 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.8135 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.1752 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.118 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 0.9653 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.3169 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1272 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 302.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 8 points
Upper Bollinger band is at 318 and lower is at 287, while middle bands are at 295 and 310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.78 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 301.94 |
| 12 day DMA | 304.21 |
| 20 day DMA | 302.11 |
| 35 day DMA | 307.31 |
| 50 day DMA | 314.67 |
| 100 day DMA | 325.43 |
| 150 day DMA | 343.71 |
| 200 day DMA | 348.29 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.93 | 302.45 | 304.52 |
| 12 day EMA | 302.61 | 303.47 | 304.41 |
| 20 day EMA | 304.43 | 305.12 | 305.84 |
| 35 day EMA | 309.93 | 310.64 | 311.37 |
| 50 day EMA | 316.01 | 316.75 | 317.5 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.94 | 303.28 | 304.51 |
| 12 day SMA | 304.21 | 304.13 | 303.45 |
| 20 day SMA | 302.11 | 302.74 | 303.21 |
| 35 day SMA | 307.31 | 307.75 | 308.22 |
| 50 day SMA | 314.67 | 315.38 | 316.16 |
| 100 day SMA | 325.43 | 325.88 | 326.31 |
| 150 day SMA | 343.71 | 344.35 | 344.98 |
| 200 day SMA | 348.29 | 348.52 | 348.78 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
