Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 233.5 and 239.2
| Intraday Target 1 | 229.18 |
| Intraday Target 2 | 232.12 |
| Intraday Target 3 | 234.88333333333 |
| Intraday Target 4 | 237.82 |
| Intraday Target 5 | 240.58 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 235.05 (-0.3%) | 234.05 | 231.95 - 237.65 | 0.2017 times | Tue 19 May 2026 | 235.75 (2.5%) | 232.00 | 229.55 - 236.40 | 0.0415 times | Mon 18 May 2026 | 230.00 (-3.34%) | 234.45 | 230.00 - 244.70 | 2.345 times | Fri 15 May 2026 | 237.95 (-0.63%) | 248.70 | 235.20 - 248.70 | 2.9644 times | Thu 14 May 2026 | 239.45 (-1.36%) | 245.50 | 237.50 - 253.05 | 0.7361 times | Wed 13 May 2026 | 242.75 (-7.52%) | 249.95 | 238.55 - 249.95 | 2.963 times | Tue 12 May 2026 | 262.50 (-3.4%) | 270.65 | 257.75 - 274.95 | 0.3612 times | Mon 11 May 2026 | 271.75 (-0.29%) | 272.50 | 270.25 - 279.00 | 0.2942 times | Fri 08 May 2026 | 272.55 (0.29%) | 273.15 | 272.55 - 276.75 | 0.0312 times | Thu 07 May 2026 | 271.75 (-1.86%) | 278.00 | 271.75 - 278.00 | 0.0617 times | Wed 06 May 2026 | 276.90 (3.24%) | 272.00 | 268.55 - 284.60 | 0.0433 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 232.3 and 247.45
| Weekly Target 1 | 221.28 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 236.43333333333 |
| Weekly Target 4 | 243.32 |
| Weekly Target 5 | 251.58 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 235.05 (-1.22%) | 234.45 | 229.55 - 244.70 | 1.4295 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 4.0424 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1935 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.9668 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.3363 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.4141 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.4804 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.1828 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 1.5016 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.4527 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 1.4987 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 204.78 and 259.83
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 214.87 |
| Monthly Target 3 | 249.73333333333 |
| Monthly Target 4 | 269.92 |
| Monthly Target 5 | 304.78 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 235.05 (-11%) | 249.90 | 229.55 - 284.60 | 1.5628 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.6196 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.1242 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1916 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4328 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5565 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3719 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.211 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.2059 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7237 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8929 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 172.25 and 274.95
| Yearly Target 1 | 151.32 |
| Yearly Target 2 | 193.18 |
| Yearly Target 3 | 254.01666666667 |
| Yearly Target 4 | 295.88 |
| Yearly Target 5 | 356.72 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 235.05 (-21.11%) | 300.00 | 212.15 - 314.85 | 0.1014 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3657 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2856 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.017 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3071 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2435 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0736 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4647 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1414 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 16 points
Upper Bollinger band is at 290 and lower is at 229, while middle bands are at 245 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.75 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 235.64 |
| 12 day DMA | 253.72 |
| 20 day DMA | 259.2 |
| 35 day DMA | 255.92 |
| 50 day DMA | 248.39 |
| 100 day DMA | 263.78 |
| 150 day DMA | 282.24 |
| 200 day DMA | 295.75 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 239.95 | 242.05 |
| 12 day EMA | 247.9 | 250.23 | 252.86 |
| 20 day EMA | 252.23 | 254.04 | 255.96 |
| 35 day EMA | 251.51 | 252.48 | 253.46 |
| 50 day EMA | 247.94 | 248.47 | 248.99 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.64 | 237.18 | 242.53 |
| 12 day SMA | 253.72 | 256.83 | 259.19 |
| 20 day SMA | 259.2 | 261.15 | 262.92 |
| 35 day SMA | 255.92 | 255.85 | 255.3 |
| 50 day SMA | 248.39 | 248.4 | 248.56 |
| 100 day SMA | 263.78 | 264.48 | 265.17 |
| 150 day SMA | 282.24 | 283.11 | 283.98 |
| 200 day SMA | 295.75 | 296.46 | 297.18 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
