Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 192.48 and 198.48
| Intraday Target 1 | 191.32 |
| Intraday Target 2 | 193.63 |
| Intraday Target 3 | 197.31666666667 |
| Intraday Target 4 | 199.63 |
| Intraday Target 5 | 203.32 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.95 (-2.51%) | 201.00 | 195.00 - 201.00 | 0.1437 times | Thu 29 October 2026 | 201.00 (-1.28%) | 209.70 | 200.00 - 209.70 | 1.2125 times | Wed 28 October 2026 | 203.60 (0.49%) | 203.20 | 201.50 - 203.90 | 0.1493 times | Tue 27 October 2026 | 202.60 (-1.27%) | 204.60 | 201.00 - 204.60 | 0.1084 times | Mon 26 October 2026 | 205.20 (3.53%) | 197.00 | 195.00 - 207.00 | 1.2269 times | Fri 23 October 2026 | 198.20 (-5.17%) | 201.50 | 195.95 - 213.00 | 2.1343 times | Thu 22 October 2026 | 209.00 (0.1%) | 207.10 | 206.15 - 209.10 | 0.7644 times | Wed 21 October 2026 | 208.80 (-3.85%) | 214.25 | 206.15 - 215.15 | 0.4593 times | Mon 19 October 2026 | 217.15 (-6.62%) | 232.40 | 213.70 - 232.40 | 0.5653 times | Fri 16 October 2026 | 232.55 (5.25%) | 223.95 | 223.85 - 238.20 | 3.2359 times | Thu 15 October 2026 | 220.95 (-3.75%) | 240.00 | 220.00 - 240.00 | 1.7199 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 188.13 and 202.83
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 190.73 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 205.43 |
| Weekly Target 5 | 214.92 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.95 (-1.14%) | 197.00 | 195.00 - 209.70 | 0.3484 times | Fri 23 October 2026 | 198.20 (-14.77%) | 232.40 | 195.95 - 232.40 | 0.4811 times | Fri 16 October 2026 | 232.55 (18.56%) | 218.95 | 212.50 - 247.30 | 3.4044 times | Tue 06 October 2026 | 196.15 (0.44%) | 198.00 | 192.30 - 199.95 | 0.5055 times | Thu 01 October 2026 | 195.30 (-9.54%) | 206.05 | 190.55 - 218.80 | 0.5975 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.4163 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 1.3456 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 1.0895 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 1.5074 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.3044 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.5951 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 164.88 and 221.63
| Monthly Target 1 | 154.52 |
| Monthly Target 2 | 175.23 |
| Monthly Target 3 | 211.26666666667 |
| Monthly Target 4 | 231.98 |
| Monthly Target 5 | 268.02 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.95 (-3.43%) | 202.00 | 190.55 - 247.30 | 0.6085 times | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.5441 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.4825 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.1299 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.7847 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0079 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.3774 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.6847 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1167 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2636 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.339 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 131.1 and 255.4
| Yearly Target 1 | 109.48 |
| Yearly Target 2 | 152.72 |
| Yearly Target 3 | 233.78333333333 |
| Yearly Target 4 | 277.02 |
| Yearly Target 5 | 358.08 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 195.95 (-34.23%) | 300.00 | 190.55 - 314.85 | 0.4088 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.353 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2412 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9473 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2619 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2005 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0365 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4141 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1365 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 205.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 12 points
Upper Bollinger band is at 233 and lower is at 186, while middle bands are at 198 and 221
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.99 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 210.38 |
| 20 day DMA | 208.84 |
| 35 day DMA | 214.71 |
| 50 day DMA | 219.24 |
| 100 day DMA | 226.96 |
| 150 day DMA | 234.17 |
| 200 day DMA | 243.79 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.18 | 203.79 | 205.19 |
| 12 day EMA | 205.97 | 207.79 | 209.02 |
| 20 day EMA | 209.17 | 210.56 | 211.57 |
| 35 day EMA | 214.09 | 215.16 | 215.99 |
| 50 day EMA | 218.59 | 219.51 | 220.27 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 202.12 | 203.72 |
| 12 day SMA | 210.38 | 211.87 | 214.13 |
| 20 day SMA | 208.84 | 209.79 | 210.62 |
| 35 day SMA | 214.71 | 215.5 | 216.19 |
| 50 day SMA | 219.24 | 220.04 | 220.71 |
| 100 day SMA | 226.96 | 227.37 | 227.76 |
| 150 day SMA | 234.17 | 234.45 | 234.67 |
| 200 day SMA | 243.79 | 244.3 | 244.79 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
