Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 242.73 and 248.18
| Intraday Target 1 | 241 |
| Intraday Target 2 | 244.45 |
| Intraday Target 3 | 246.45 |
| Intraday Target 4 | 249.9 |
| Intraday Target 5 | 251.9 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 247.90 (0.51%) | 248.45 | 243.00 - 248.45 | 0.1097 times | Wed 24 June 2026 | 246.65 (-1.5%) | 250.00 | 246.00 - 256.00 | 0.5057 times | Tue 23 June 2026 | 250.40 (7.4%) | 237.45 | 237.45 - 272.00 | 2.078 times | Mon 22 June 2026 | 233.15 (0.17%) | 235.10 | 232.00 - 236.20 | 0.6963 times | Fri 19 June 2026 | 232.75 (-2.08%) | 236.60 | 231.00 - 241.40 | 0.5756 times | Thu 18 June 2026 | 237.70 (2.02%) | 233.50 | 233.50 - 237.75 | 0.0885 times | Wed 17 June 2026 | 233.00 (-0.24%) | 232.00 | 225.95 - 235.90 | 2.2682 times | Tue 16 June 2026 | 233.55 (0.24%) | 234.50 | 232.05 - 238.90 | 1.3692 times | Mon 15 June 2026 | 233.00 (2.42%) | 234.55 | 228.00 - 237.45 | 0.8038 times | Fri 12 June 2026 | 227.50 (3.1%) | 227.00 | 221.00 - 229.60 | 1.5051 times | Thu 11 June 2026 | 220.65 (-0.63%) | 222.00 | 219.80 - 228.65 | 0.7807 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 239.95 and 279.95
| Weekly Target 1 | 210.63 |
| Weekly Target 2 | 229.27 |
| Weekly Target 3 | 250.63333333333 |
| Weekly Target 4 | 269.27 |
| Weekly Target 5 | 290.63 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.8695 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 1.3095 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 1.4325 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.2393 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.2705 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.2145 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 3.404 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1629 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.8141 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.2832 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.3487 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 232.45 and 287.45
| Monthly Target 1 | 190.63 |
| Monthly Target 2 | 219.27 |
| Monthly Target 3 | 245.63333333333 |
| Monthly Target 4 | 274.27 |
| Monthly Target 5 | 300.63 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 247.90 (4.34%) | 235.55 | 217.00 - 272.00 | 1.1867 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.5568 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.5829 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.0576 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1802 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4072 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5235 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3498 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.1393 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.0159 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6808 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 178.68 and 281.38
| Yearly Target 1 | 155.6 |
| Yearly Target 2 | 201.75 |
| Yearly Target 3 | 258.3 |
| Yearly Target 4 | 304.45 |
| Yearly Target 5 | 361 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 247.90 (-16.8%) | 300.00 | 212.15 - 314.85 | 0.1358 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3643 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2807 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0092 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3021 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2387 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0694 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.459 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1409 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 238.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.08
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 9 points
Upper Bollinger band is at 250 and lower is at 217, while middle bands are at 225 and 241
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.75 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 242.17 |
| 12 day DMA | 234.86 |
| 20 day DMA | 232.82 |
| 35 day DMA | 239.68 |
| 50 day DMA | 248.03 |
| 100 day DMA | 250.84 |
| 150 day DMA | 266.58 |
| 200 day DMA | 284.29 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.59 | 241.44 | 238.83 |
| 12 day EMA | 238.44 | 236.72 | 234.91 |
| 20 day EMA | 237.66 | 236.58 | 235.52 |
| 35 day EMA | 241.72 | 241.36 | 241.05 |
| 50 day EMA | 247.75 | 247.74 | 247.78 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.17 | 240.13 | 237.4 |
| 12 day SMA | 234.86 | 233.06 | 230.87 |
| 20 day SMA | 232.82 | 232.41 | 232.13 |
| 35 day SMA | 239.68 | 240.26 | 240.99 |
| 50 day SMA | 248.03 | 248.16 | 248.3 |
| 100 day SMA | 250.84 | 250.93 | 251.08 |
| 150 day SMA | 266.58 | 267.02 | 267.49 |
| 200 day SMA | 284.29 | 284.6 | 284.97 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
