Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 259.5 and 268.5
| Intraday Target 1 | 258 |
| Intraday Target 2 | 261 |
| Intraday Target 3 | 267 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 276 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 264.00 (-1.46%) | 267.90 | 264.00 - 273.00 | 1.7482 times | Tue 28 April 2026 | 267.90 (-0.33%) | 273.00 | 264.00 - 274.00 | 3.6259 times | Mon 27 April 2026 | 268.80 (1.36%) | 255.25 | 255.25 - 272.00 | 0.9499 times | Fri 24 April 2026 | 265.20 (0.04%) | 268.00 | 263.15 - 270.45 | 0.4711 times | Thu 23 April 2026 | 265.10 (-2.48%) | 255.00 | 255.00 - 271.45 | 0.2659 times | Wed 22 April 2026 | 271.85 (-0.82%) | 265.20 | 258.80 - 273.00 | 0.5415 times | Tue 21 April 2026 | 274.10 (1.07%) | 256.10 | 256.10 - 274.20 | 0.2616 times | Mon 20 April 2026 | 271.20 (-0.2%) | 268.00 | 264.05 - 272.00 | 0.6951 times | Fri 17 April 2026 | 271.75 (2.55%) | 267.00 | 266.05 - 272.00 | 1.0978 times | Thu 16 April 2026 | 265.00 (-0.86%) | 271.00 | 262.95 - 272.05 | 0.343 times | Wed 15 April 2026 | 267.30 (4.52%) | 260.00 | 260.00 - 271.85 | 0.473 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 259.63 and 278.38
| Weekly Target 1 | 245.67 |
| Weekly Target 2 | 254.83 |
| Weekly Target 3 | 264.41666666667 |
| Weekly Target 4 | 273.58 |
| Weekly Target 5 | 283.17 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 264.00 (-0.45%) | 255.25 | 255.25 - 274.00 | 1.4803 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.5232 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.6442 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.7474 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.2844 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.336 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.7042 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.3314 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.7598 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.1891 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.134 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 238.08 and 300.93
| Monthly Target 1 | 187.53 |
| Monthly Target 2 | 225.77 |
| Monthly Target 3 | 250.38333333333 |
| Monthly Target 4 | 288.62 |
| Monthly Target 5 | 313.23 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 264.00 (21.35%) | 212.15 | 212.15 - 275.00 | 0.6599 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2054 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2055 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4641 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5967 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3987 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.2986 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.4376 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.776 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.9575 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1809 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 186.73 and 289.43
| Yearly Target 1 | 160.97 |
| Yearly Target 2 | 212.48 |
| Yearly Target 3 | 263.66666666667 |
| Yearly Target 4 | 315.18 |
| Yearly Target 5 | 366.37 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 264.00 (-11.39%) | 300.00 | 212.15 - 314.85 | 0.0612 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3673 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2914 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0261 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.313 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2491 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0784 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4713 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1421 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 264 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trf 505854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 16 points
Upper Bollinger band is at 288 and lower is at 228, while middle bands are at 243 and 273
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.03 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 266.2 |
| 12 day DMA | 267.33 |
| 20 day DMA | 257.3 |
| 35 day DMA | 245.66 |
| 50 day DMA | 251.37 |
| 100 day DMA | 270.18 |
| 150 day DMA | 292.18 |
| 200 day DMA | 304.52 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.53 | 267.8 | 267.75 |
| 12 day EMA | 264 | 264 | 263.29 |
| 20 day EMA | 259.68 | 259.22 | 258.31 |
| 35 day EMA | 258.02 | 257.67 | 257.07 |
| 50 day EMA | 254.93 | 254.56 | 254.02 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.2 | 267.77 | 269.01 |
| 12 day SMA | 267.33 | 266.53 | 265.35 |
| 20 day SMA | 257.3 | 255.6 | 253.83 |
| 35 day SMA | 245.66 | 244.98 | 244.06 |
| 50 day SMA | 251.37 | 251.62 | 251.82 |
| 100 day SMA | 270.18 | 270.66 | 271.08 |
| 150 day SMA | 292.18 | 292.6 | 292.97 |
| 200 day SMA | 304.52 | 305.12 | 305.69 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
