Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 246.58 and 255.83
| Intraday Target 1 | 244.2 |
| Intraday Target 2 | 248.95 |
| Intraday Target 3 | 253.45 |
| Intraday Target 4 | 258.2 |
| Intraday Target 5 | 262.7 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 253.70 (-0.63%) | 256.50 | 248.70 - 257.95 | 0.2259 times | Wed 08 April 2026 | 255.30 (3.49%) | 255.25 | 249.00 - 259.80 | 0.7921 times | Tue 07 April 2026 | 246.70 (1.11%) | 240.25 | 240.25 - 248.50 | 0.1613 times | Mon 06 April 2026 | 244.00 (3.46%) | 236.25 | 236.25 - 246.95 | 1.1097 times | Thu 02 April 2026 | 235.85 (2.37%) | 235.05 | 227.05 - 237.95 | 0.011 times | Wed 01 April 2026 | 230.40 (5.91%) | 212.15 | 212.15 - 232.25 | 0.2522 times | Mon 30 March 2026 | 217.55 (-5.43%) | 225.45 | 216.00 - 230.00 | 0.7244 times | Fri 27 March 2026 | 230.05 (-1.1%) | 232.60 | 226.65 - 235.00 | 3.9305 times | Wed 25 March 2026 | 232.60 (7.44%) | 221.30 | 221.30 - 239.45 | 1.7679 times | Tue 24 March 2026 | 216.50 (-2.91%) | 227.45 | 214.25 - 229.45 | 1.0251 times | Mon 23 March 2026 | 223.00 (-2.98%) | 230.00 | 221.00 - 230.00 | 1.3885 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 244.98 and 268.53
| Weekly Target 1 | 226.37 |
| Weekly Target 2 | 240.03 |
| Weekly Target 3 | 249.91666666667 |
| Weekly Target 4 | 263.58 |
| Weekly Target 5 | 273.47 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 253.70 (7.57%) | 236.25 | 236.25 - 259.80 | 0.8083 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.3487 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.8644 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.8634 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.8587 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.9316 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.2319 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.1643 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.4709 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.4579 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 0.9098 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 232.93 and 280.58
| Monthly Target 1 | 194.23 |
| Monthly Target 2 | 223.97 |
| Monthly Target 3 | 241.88333333333 |
| Monthly Target 4 | 271.62 |
| Monthly Target 5 | 289.53 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 253.70 (16.62%) | 212.15 | 212.15 - 259.80 | 0.1474 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2716 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2167 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4896 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6295 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4206 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3698 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.6263 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.8186 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 1.01 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.2457 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 181.58 and 284.28
| Yearly Target 1 | 157.53 |
| Yearly Target 2 | 205.62 |
| Yearly Target 3 | 260.23333333333 |
| Yearly Target 4 | 308.32 |
| Yearly Target 5 | 362.93 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 253.70 (-14.85%) | 300.00 | 212.15 - 314.85 | 0.0487 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3678 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2932 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0289 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3148 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2509 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0799 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4734 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1423 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 249.8
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 11 points
Upper Bollinger band is at 254 and lower is at 213, while middle bands are at 223 and 244
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.57 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 247.11 |
| 12 day DMA | 234.63 |
| 20 day DMA | 233.24 |
| 35 day DMA | 244.6 |
| 50 day DMA | 253.71 |
| 100 day DMA | 276.46 |
| 150 day DMA | 296.75 |
| 200 day DMA | 312.06 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.31 | 244.11 | 238.51 |
| 12 day EMA | 240.18 | 237.72 | 234.52 |
| 20 day EMA | 239.76 | 238.29 | 236.5 |
| 35 day EMA | 245.34 | 244.85 | 244.23 |
| 50 day EMA | 254.08 | 254.1 | 254.05 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.11 | 242.45 | 234.9 |
| 12 day SMA | 234.63 | 232.6 | 231.27 |
| 20 day SMA | 233.24 | 232.17 | 231.34 |
| 35 day SMA | 244.6 | 245.06 | 245.64 |
| 50 day SMA | 253.71 | 253.86 | 254.04 |
| 100 day SMA | 276.46 | 277.09 | 277.61 |
| 150 day SMA | 296.75 | 297.19 | 297.63 |
| 200 day SMA | 312.06 | 312.7 | 313.33 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
