ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trf

Strong intraday Stock price targets for Trf are 195.65 and 205.35

Intraday Target 1193.87
Intraday Target 2197.43
Intraday Target 3203.56666666667
Intraday Target 4207.13
Intraday Target 5213.27

Daily price and volume Trf

Date Closing Open Range Volume
Thu 29 October 2026 201.00 (-1.28%) 209.70 200.00 - 209.70 1.0474 times
Wed 28 October 2026 203.60 (0.49%) 203.20 201.50 - 203.90 0.129 times
Tue 27 October 2026 202.60 (-1.27%) 204.60 201.00 - 204.60 0.0936 times
Mon 26 October 2026 205.20 (3.53%) 197.00 195.00 - 207.00 1.0599 times
Fri 23 October 2026 198.20 (-5.17%) 201.50 195.95 - 213.00 1.8437 times
Thu 22 October 2026 209.00 (0.1%) 207.10 206.15 - 209.10 0.6603 times
Wed 21 October 2026 208.80 (-3.85%) 214.25 206.15 - 215.15 0.3968 times
Mon 19 October 2026 217.15 (-6.62%) 232.40 213.70 - 232.40 0.4883 times
Fri 16 October 2026 232.55 (5.25%) 223.95 223.85 - 238.20 2.7953 times
Thu 15 October 2026 220.95 (-3.75%) 240.00 220.00 - 240.00 1.4857 times
Wed 14 October 2026 229.55 (7.37%) 229.45 226.10 - 247.30 11.3762 times

 Daily chart Trf

Weekly price and charts Trf

Strong weekly Stock price targets for Trf 505854 are 198 and 212.7

Weekly Target 1187.2
Weekly Target 2194.1
Weekly Target 3201.9
Weekly Target 4208.8
Weekly Target 5216.6

Weekly price and volumes for Trf

Date Closing Open Range Volume
Thu 29 October 2026 201.00 (1.41%) 197.00 195.00 - 209.70 0.3313 times
Fri 23 October 2026 198.20 (-14.77%) 232.40 195.95 - 232.40 0.4819 times
Fri 16 October 2026 232.55 (18.56%) 218.95 212.50 - 247.30 3.4104 times
Tue 06 October 2026 196.15 (0.44%) 198.00 192.30 - 199.95 0.5064 times
Thu 01 October 2026 195.30 (-9.54%) 206.05 190.55 - 218.80 0.5985 times
Fri 25 September 2026 215.90 (0.33%) 215.10 212.05 - 221.00 0.417 times
Fri 18 September 2026 215.20 (-3.15%) 229.80 210.10 - 234.00 1.348 times
Fri 11 September 2026 222.20 (-3.85%) 231.50 215.00 - 238.70 1.0914 times
Fri 04 September 2026 231.10 (0.9%) 234.90 221.90 - 234.90 1.51 times
Fri 28 August 2026 229.05 (-1.67%) 228.95 227.20 - 232.90 0.305 times
Fri 21 August 2026 232.95 (0.6%) 227.55 226.55 - 234.00 0.5962 times

 weekly chart Trf

Monthly price and charts Trf

Strong monthly Stock price targets for Trf 505854 are 167.4 and 224.15

Monthly Target 1156.2
Monthly Target 2178.6
Monthly Target 3212.95
Monthly Target 4235.35
Monthly Target 5269.7

Monthly price and volumes Trf

Date Closing Open Range Volume
Thu 29 October 2026 201.00 (-0.94%) 202.00 190.55 - 247.30 0.6064 times
Tue 29 September 2026 202.90 (-11.53%) 227.05 201.50 - 238.70 0.5443 times
Mon 31 August 2026 229.35 (1.64%) 228.65 226.00 - 237.05 1.4828 times
Fri 31 July 2026 225.65 (-5.78%) 241.15 224.00 - 277.00 4.1308 times
Tue 30 June 2026 239.50 (0.8%) 235.55 217.00 - 272.00 0.7849 times
Fri 29 May 2026 237.60 (-10.03%) 249.90 229.55 - 284.60 1.0082 times
Thu 30 April 2026 264.10 (21.4%) 212.15 212.15 - 275.00 0.3775 times
Mon 30 March 2026 217.55 (-18.98%) 251.05 214.25 - 268.00 0.6849 times
Fri 27 February 2026 268.50 (-7.73%) 285.20 265.00 - 287.85 0.1167 times
Fri 30 January 2026 291.00 (-2.33%) 300.00 252.80 - 314.85 0.2637 times
Wed 31 December 2025 297.95 (-4.04%) 309.95 273.65 - 327.15 0.339 times

 monthly chart Trf

Yearly price and charts Trf

Strong yearly Stock price targets for Trf 505854 are 133.63 and 257.93

Yearly Target 1111.17
Yearly Target 2156.08
Yearly Target 3235.46666666667
Yearly Target 4280.38
Yearly Target 5359.77

Yearly price and volumes Trf

Date Closing Open Range Volume
Thu 29 October 2026 201.00 (-32.54%) 300.00 190.55 - 314.85 0.4087 times
Wed 31 December 2025 297.95 (-31.56%) 434.70 273.65 - 460.00 0.353 times
Tue 31 December 2024 435.35 (71.91%) 256.90 238.10 - 670.00 1.2412 times
Fri 29 December 2023 253.25 (47.88%) 172.75 153.00 - 292.65 1.9473 times
Fri 30 December 2022 171.25 (21.45%) 134.65 108.75 - 374.35 1.262 times
Fri 31 December 2021 141.00 (45.36%) 97.50 81.20 - 171.15 1.2006 times
Thu 31 December 2020 97.00 (-18.66%) 118.45 45.40 - 142.00 1.0365 times
Tue 31 December 2019 119.25 (-1.61%) 123.75 70.55 - 148.00 1.4141 times
Mon 31 December 2018 121.20 (0%) 133.50 101.75 - 135.00 0.1365 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Trf

Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 207.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trf 505854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 12 points

Upper Bollinger band is at 233 and lower is at 188, while middle bands are at 199 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.39 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trf 505854

DMA (daily moving average) of Trf 505854

DMA period DMA value
5 day DMA 202.12
12 day DMA 211.87
20 day DMA 209.79
35 day DMA 215.5
50 day DMA 220.04
100 day DMA 227.37
150 day DMA 234.45
200 day DMA 244.3

EMA (exponential moving average) of Trf 505854

EMA period EMA current EMA prev EMA prev2
5 day EMA203.79205.19205.99
12 day EMA207.79209.02210.01
20 day EMA210.55211.55212.39
35 day EMA215.06215.89216.61
50 day EMA219.19219.93220.6

SMA (simple moving average) of Trf 505854

SMA period SMA current SMA prev SMA prev2
5 day SMA202.12203.72204.76
12 day SMA211.87214.13213.5
20 day SMA209.79210.62211.26
35 day SMA215.5216.19216.93
50 day SMA220.04220.71221.3
100 day SMA227.37227.76228.13
150 day SMA234.45234.67234.86
200 day SMA244.3244.79245.28

Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top