Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 228.33 and 232.78
| Intraday Target 1 | 227.25 |
| Intraday Target 2 | 229.4 |
| Intraday Target 3 | 231.7 |
| Intraday Target 4 | 233.85 |
| Intraday Target 5 | 236.15 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.55 (-0.34%) | 234.00 | 229.55 - 234.00 | 0.191 times | Thu 13 August 2026 | 232.35 (0.54%) | 232.70 | 229.80 - 232.90 | 0.1697 times | Wed 12 August 2026 | 231.10 (-2.12%) | 236.10 | 228.00 - 236.10 | 1.5472 times | Tue 11 August 2026 | 236.10 (0.66%) | 233.40 | 233.15 - 237.05 | 0.0438 times | Mon 10 August 2026 | 234.55 (0.62%) | 234.50 | 232.35 - 237.00 | 0.3422 times | Fri 07 August 2026 | 233.10 (0.21%) | 231.95 | 230.00 - 235.30 | 1.0125 times | Thu 06 August 2026 | 232.60 (1.68%) | 231.30 | 228.70 - 234.00 | 0.2072 times | Wed 05 August 2026 | 228.75 (0.42%) | 227.15 | 227.00 - 230.50 | 0.1658 times | Tue 04 August 2026 | 227.80 (-0.52%) | 229.50 | 226.00 - 230.70 | 1.2675 times | Mon 03 August 2026 | 229.00 (1.48%) | 228.65 | 226.10 - 233.50 | 5.0531 times | Fri 31 July 2026 | 225.65 (0.31%) | 226.00 | 225.25 - 231.25 | 1.4163 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 225.25 and 234.3
| Weekly Target 1 | 223.15 |
| Weekly Target 2 | 227.35 |
| Weekly Target 3 | 232.2 |
| Weekly Target 4 | 236.4 |
| Weekly Target 5 | 241.25 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 0.4908 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 1.6487 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 1.6141 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 1.4993 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 2.5636 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 0.9272 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.0925 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.2802 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.422 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 0.4616 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.0771 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 228.78 and 239.83
| Monthly Target 1 | 220.48 |
| Monthly Target 2 | 226.02 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 237.07 |
| Monthly Target 5 | 242.58 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.55 (2.61%) | 228.65 | 226.00 - 237.05 | 1.4313 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.4623 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8479 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0891 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4078 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7398 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1261 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2848 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3662 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2447 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 0.797 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 170.5 and 273.2
| Yearly Target 1 | 150.15 |
| Yearly Target 2 | 190.85 |
| Yearly Target 3 | 252.85 |
| Yearly Target 4 | 293.55 |
| Yearly Target 5 | 355.55 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 231.55 (-22.29%) | 300.00 | 212.15 - 314.85 | 0.3573 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3552 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2487 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.959 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2695 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2077 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0427 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4226 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1374 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Trf 505854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.98 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 233.13 |
| 12 day DMA | 230.63 |
| 20 day DMA | 232.28 |
| 35 day DMA | 235.94 |
| 50 day DMA | 234.71 |
| 100 day DMA | 241.77 |
| 150 day DMA | 250.67 |
| 200 day DMA | 266.04 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.22 | 232.56 | 232.67 |
| 12 day EMA | 232.28 | 232.41 | 232.42 |
| 20 day EMA | 232.94 | 233.09 | 233.17 |
| 35 day EMA | 233.21 | 233.31 | 233.37 |
| 50 day EMA | 234.49 | 234.61 | 234.7 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.13 | 233.44 | 233.49 |
| 12 day SMA | 230.63 | 230.5 | 230.11 |
| 20 day SMA | 232.28 | 232.88 | 233.9 |
| 35 day SMA | 235.94 | 236.37 | 236.89 |
| 50 day SMA | 234.71 | 234.73 | 234.76 |
| 100 day SMA | 241.77 | 241.68 | 241.66 |
| 150 day SMA | 250.67 | 251.12 | 251.56 |
| 200 day SMA | 266.04 | 266.59 | 267.12 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
