Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 186.6 and 199.25
| Intraday Target 1 | 183.7 |
| Intraday Target 2 | 189.5 |
| Intraday Target 3 | 196.35 |
| Intraday Target 4 | 202.15 |
| Intraday Target 5 | 209 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 195.30 (-3.75%) | 202.00 | 190.55 - 203.20 | 1.4821 times | Tue 29 September 2026 | 202.90 (-2.1%) | 216.00 | 201.50 - 216.00 | 0.1441 times | Mon 28 September 2026 | 207.25 (-4.01%) | 206.05 | 206.05 - 218.80 | 3.2856 times | Fri 25 September 2026 | 215.90 (0.47%) | 215.00 | 212.55 - 217.40 | 0.1141 times | Thu 24 September 2026 | 214.90 (-1.24%) | 215.00 | 212.05 - 218.05 | 0.8143 times | Wed 23 September 2026 | 217.60 (0.6%) | 218.05 | 213.55 - 221.00 | 1.7177 times | Tue 22 September 2026 | 216.30 (-0.78%) | 218.00 | 215.00 - 219.55 | 0.5116 times | Mon 21 September 2026 | 218.00 (1.3%) | 215.10 | 215.00 - 218.00 | 0.2647 times | Fri 18 September 2026 | 215.20 (-3.15%) | 222.05 | 215.00 - 222.05 | 0.6184 times | Thu 17 September 2026 | 222.20 (4.52%) | 214.95 | 214.00 - 222.30 | 1.0474 times | Wed 16 September 2026 | 212.60 (-3.95%) | 218.10 | 210.10 - 221.05 | 4.7151 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 178.8 and 207.05
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 184.3 |
| Weekly Target 3 | 201.55 |
| Weekly Target 4 | 212.55 |
| Weekly Target 5 | 229.8 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 195.30 (-9.54%) | 206.05 | 190.55 - 218.80 | 0.2424 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.1689 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 0.5459 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 0.442 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 0.6116 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.1235 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.2415 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 0.9968 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 3.3488 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 3.2786 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 3.0453 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 186.6 and 199.25
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 196.35 |
| Monthly Target 4 | 202.15 |
| Monthly Target 5 | 209 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 195.30 (-3.75%) | 202.00 | 190.55 - 203.20 | 0.0237 times | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.578 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.5748 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.387 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8336 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0707 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4009 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7273 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.124 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.28 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3601 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 130.78 and 255.08
| Yearly Target 1 | 109.27 |
| Yearly Target 2 | 152.28 |
| Yearly Target 3 | 233.56666666667 |
| Yearly Target 4 | 276.58 |
| Yearly Target 5 | 357.87 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 195.30 (-34.45%) | 300.00 | 190.55 - 314.85 | 0.3858 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.354 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2445 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9525 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2653 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2037 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0393 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4179 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1369 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 212.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.98
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 239 and lower is at 200, while middle bands are at 210 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.72 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 213.29 |
| 20 day DMA | 219.15 |
| 35 day DMA | 224.07 |
| 50 day DMA | 226.24 |
| 100 day DMA | 233.1 |
| 150 day DMA | 239.11 |
| 200 day DMA | 251.07 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.05 | 209.92 | 213.43 |
| 12 day EMA | 212.07 | 215.12 | 217.34 |
| 20 day EMA | 216.57 | 218.81 | 220.48 |
| 35 day EMA | 221.85 | 223.41 | 224.62 |
| 50 day EMA | 226.21 | 227.47 | 228.47 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 211.71 | 214.39 |
| 12 day SMA | 213.29 | 215.53 | 217 |
| 20 day SMA | 219.15 | 220.64 | 221.96 |
| 35 day SMA | 224.07 | 225.19 | 226.05 |
| 50 day SMA | 226.24 | 227.23 | 228.05 |
| 100 day SMA | 233.1 | 233.83 | 234.53 |
| 150 day SMA | 239.11 | 239.62 | 240.07 |
| 200 day SMA | 251.07 | 251.61 | 252.12 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
