Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell Analysis of TRF LTD. 505854 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 278.05 | 284.90 | 287.85 | 278.00 |
| 09 Mon Feb | 280.10 | 278.50 | 285.55 | 278.25 |
| 06 Fri Feb | 274.45 | 275.80 | 275.80 | 272.20 |
| 05 Thu Feb | 275.80 | 272.10 | 279.00 | 272.10 |
| 04 Wed Feb | 274.85 | 278.65 | 282.65 | 273.40 |
Stock of TRF LTD. closed at 278.05 and it opened at 284.90
It moved inside a range of 278.00 and 287.85
52 week High is 420.00 and 52 week Low is 252.80
Financial Year High is 420.00 and Low is 252.80
This year High is 314.85 and Low is 252.80
TRF LTD. 505854 Daily Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 day returns for TRF LTD. 505854 have been positive, with total returns of 21.05, which is 8.19% with investment starting at 257.00.
An investment of 100,000 bucks in TRF LTD. would have become 108190 bucks today.
TRF LTD. 505854 moves in a range of 7.1 points on a day to day basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish day, and a total of 7.1 minus points can be expected in a bearish day.
This is about 2.55% of returns per day.
TRF LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRF LTD. 505854 at this time.
It appears as if TRF LTD. 505854 gave a large move recently.
Stock of TRF LTD. (505854) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRF LTD. is bullish for shortterm, and stock might move up till 283.4 or till 294.4. Use a stoploss of 274.28 and if this stock hits its stoploss, then it can fall down till 265.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 3.5 HC: 3.5 LC: 0 OC: 1
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 2.6 HC: 2 LC: 0.7 OC: 2.5
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 1.3 HC: 0.5 LC: 0.8 OC: 0
TRF LTD. is moving towards a high expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 2.5 HC: 1.2 LC: 1.4 OC: 2.5
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 1.4
TRF LTD. is moving towards a low expiry
TRF LTD. 505854 Weekly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 week returns for TRF LTD. 505854 have been negative, with total returns of -32.45, which is -10.45% with investment starting at 310.50.
An investment of 100,000 bucks in TRF LTD. would have become 89550 bucks today.
TRF LTD. 505854 moves in a range of 12.1 points on a week to week basis. This means that a total of approx 12.1 plus points of returns can be expected in a bullish week, and a total of 12.1 minus points can be expected in a bearish week.
This is about 4.35% of returns per week.
Weekly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 3.5 HC: 3.5 LC: 0 OC: 3.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 8.5 HC: 4.8 LC: 3.6 OC: 0.8
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 24.6 HC: 8.2 LC: 15.1 OC: 23.6
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 14.3 HC: 11 LC: 2.9 OC: 0
TRF LTD. is moving towards a low expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 5.3 HC: 1.2 LC: 4.1 OC: 4.3
TRF LTD. is moving towards a high expiry
TRF LTD. 505854 Monthly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 month returns for TRF LTD. 505854 have been negative, with total returns of -73.85, which is -20.99% with investment starting at 351.90.
An investment of 100,000 bucks in TRF LTD. would have become 79010 bucks today.
TRF LTD. 505854 moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 7.73% of returns per month.
Monthly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 8.6 HC: 3.5 LC: 4.9 OC: 0.9
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 24.6 HC: 8.2 LC: 15.1 OC: 6.1
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 19.6 HC: 9.7 LC: 9 OC: 5.6
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 9 HC: 6.8 LC: 2 OC: 1.1
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 25.2 HC: 23.3 LC: 1.5 OC: 15.9
TRF LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
