Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell Analysis of TRF LTD. 505854 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Wed Oct | 203.60 | 203.20 | 203.90 | 201.50 |
| 27 Tue Oct | 202.60 | 204.60 | 204.60 | 201.00 |
| 26 Mon Oct | 205.20 | 197.00 | 207.00 | 195.00 |
| 23 Fri Oct | 198.20 | 201.50 | 213.00 | 195.95 |
| 22 Thu Oct | 209.00 | 207.10 | 209.10 | 206.15 |
Stock of TRF LTD. closed at 203.60 and it opened at 203.20
It moved inside a range of 201.50 and 203.90
52 week High is 331.75 and 52 week Low is 190.55
Financial Year High is 284.60 and Low is 190.55
This year High is 314.85 and Low is 190.55
TRF LTD. 505854 Daily Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 day returns for TRF LTD. 505854 have been negative, with total returns of -24.5, which is -10.74% with investment starting at 228.10.
An investment of 100,000 bucks in TRF LTD. would have become 89260 bucks today.
TRF LTD. 505854 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 3.78% of returns per day.
TRF LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRF LTD. 505854 at this time.
It appears as if TRF LTD. 505854 gave a large move recently.
Stock of TRF LTD. (505854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TRF LTD. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.4 as stoploss in an intra day buy trade for a target of 210.62. However, stock will show a bearish move below 199.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.3
TRF LTD. is moving towards a high expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
TRF LTD. is moving towards a low expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 6.2 HC: 0.9 LC: 5.2 OC: 5.1
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 8.7 HC: 7.5 LC: 1.2 OC: 5.7
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 1.4 HC: 0.1 LC: 1.4 OC: 1
TRF LTD. is moving towards a high expiry
TRF LTD. 505854 Weekly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 week returns for TRF LTD. 505854 have been negative, with total returns of -27.95, which is -12.07% with investment starting at 231.55.
An investment of 100,000 bucks in TRF LTD. would have become 87930 bucks today.
TRF LTD. 505854 moves in a range of 8.7 points on a week to week basis. This means that a total of approx 8.7 plus points of returns can be expected in a bullish week, and a total of 8.7 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 5.1
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 18.6 HC: 17.3 LC: 1.2 OC: 0
TRF LTD. is moving towards a low expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 16.4 HC: 6.3 LC: 9.4 OC: 13
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 4 HC: 1.9 LC: 2 OC: 1
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 14.8 HC: 12 LC: 2.5 OC: 6.2
TRF LTD. is moving towards a low expiry
TRF LTD. 505854 Monthly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 month returns for TRF LTD. 505854 have been negative, with total returns of -106.9, which is -34.43% with investment starting at 310.50.
An investment of 100,000 bucks in TRF LTD. would have become 65570 bucks today.
TRF LTD. 505854 moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 7.07% of returns per month.
Monthly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 29.8 HC: 21.5 LC: 6.9 OC: 20
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 13.6 HC: 10.6 LC: 2.8 OC: 1.6
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 3.7
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 23.7 HC: 22.8 LC: 0.7 OC: 15.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 25.4 HC: 9.7 LC: 14.2 OC: 15.5
TRF LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
