Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell Analysis of TRF LTD. 505854 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 230.00 | 234.45 | 244.70 | 230.00 |
| 15 Fri May | 237.95 | 248.70 | 248.70 | 235.20 |
| 14 Thu May | 239.45 | 245.50 | 253.05 | 237.50 |
| 13 Wed May | 242.75 | 249.95 | 249.95 | 238.55 |
| 12 Tue May | 262.50 | 270.65 | 274.95 | 257.75 |
Stock of TRF LTD. closed at 230.00 and it opened at 234.45
It moved inside a range of 230.00 and 244.70
52 week High is 418.10 and 52 week Low is 212.15
Financial Year High is 284.60 and Low is 212.15
This year High is 314.85 and Low is 212.15
TRF LTD. 505854 Daily Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 day returns for TRF LTD. 505854 have been negative, with total returns of -34.1, which is -12.91% with investment starting at 264.10.
An investment of 100,000 bucks in TRF LTD. would have become 87090 bucks today.
TRF LTD. 505854 moves in a range of 6.8 points on a day to day basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish day, and a total of 6.8 minus points can be expected in a bearish day.
This is about 2.96% of returns per day.
TRF LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRF LTD. 505854 at this time.
It appears as if TRF LTD. 505854 gave a large move recently.
Stock of TRF LTD. (505854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TRF LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 233.5, for a target of 249.6 or 262.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 6.4 HC: 6.4 LC: 0 OC: 4.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 0
TRF LTD. is moving towards a low expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 6.6 HC: 5.7 LC: 0.8 OC: 3.1
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 4.8 HC: 3 LC: 1.8 OC: 0
TRF LTD. is moving towards a low expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 6.7 HC: 4.7 LC: 1.8 OC: 1.6
TRF LTD. is moving towards a low expiry
TRF LTD. 505854 Weekly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 week returns for TRF LTD. 505854 have been negative, with total returns of -8.55, which is -3.58% with investment starting at 238.55.
An investment of 100,000 bucks in TRF LTD. would have become 96420 bucks today.
TRF LTD. 505854 moves in a range of 12 points on a week to week basis. This means that a total of approx 12 plus points of returns can be expected in a bullish week, and a total of 12 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 6.4 HC: 6.4 LC: 0 OC: 4.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 18.6 HC: 17.3 LC: 1.2 OC: 2.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 13.9 HC: 4.4 LC: 9.1 OC: 13.9
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 7.4 HC: 3.8 LC: 3.5 OC: 7.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 7.5 HC: 3.4 LC: 4 OC: 2.3
TRF LTD. is moving towards a high expiry
TRF LTD. 505854 Monthly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 month returns for TRF LTD. 505854 have been negative, with total returns of -152.95, which is -39.94% with investment starting at 382.95.
An investment of 100,000 bucks in TRF LTD. would have become 60060 bucks today.
TRF LTD. 505854 moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 10.04% of returns per month.
Monthly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 23.7 HC: 23.7 LC: 0 OC: 13.9
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 29.6 HC: 4.1 LC: 24.5 OC: 22
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 25.1 HC: 16.5 LC: 7.4 OC: 6.8
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 8.6 HC: 7.2 LC: 1.3 OC: 0.9
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 24.6 HC: 8.2 LC: 15.1 OC: 6.1
TRF LTD. is moving towards a high expiry
Videos related to: Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
