Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell Analysis of TRF LTD. 505854 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 202.90 | 216.00 | 216.00 | 201.50 |
| 28 Mon Sep | 207.25 | 206.05 | 218.80 | 206.05 |
| 25 Fri Sep | 215.90 | 215.00 | 217.40 | 212.55 |
| 24 Thu Sep | 214.90 | 215.00 | 218.05 | 212.05 |
| 23 Wed Sep | 217.60 | 218.05 | 221.00 | 213.55 |
Stock of TRF LTD. closed at 202.90 and it opened at 216.00
It moved inside a range of 201.50 and 216.00
52 week High is 385.95 and 52 week Low is 201.50
Financial Year High is 284.60 and Low is 201.50
This year High is 314.85 and Low is 201.50
TRF LTD. 505854 Daily Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 day returns for TRF LTD. 505854 have been negative, with total returns of -19.3, which is -8.69% with investment starting at 222.20.
An investment of 100,000 bucks in TRF LTD. would have become 91310 bucks today.
TRF LTD. 505854 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 2.66% of returns per day.
TRF LTD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRF LTD. 505854 at this time.
It appears as if TRF LTD. 505854 gave a large move recently.
Stock of TRF LTD. (505854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for TRF LTD. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 202.8, for a target of 212.5 or 220.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 7.2 HC: 6.5 LC: 0.7 OC: 0
TRF LTD. is moving towards a low expiry
TRF LTD. is forming a DOJI candle
Candle stick analysis of TRF LTD. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 6.2 HC: 5.6 LC: 0.6 OC: 6.2
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.1
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 2.8 HC: 1.5 LC: 1.3 OC: 1.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.4
TRF LTD. is moving towards a high expiry
TRF LTD. 505854 Weekly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 week returns for TRF LTD. 505854 have been negative, with total returns of -40.6, which is -16.67% with investment starting at 243.50.
An investment of 100,000 bucks in TRF LTD. would have become 83330 bucks today.
TRF LTD. 505854 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 2.96% of returns per week.
Weekly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 8.6 HC: 7.8 LC: 0.7 OC: 6.2
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 2.7
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 11.4 HC: 8.7 LC: 2.4 OC: 1.8
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 11 HC: 7.4 LC: 3.4 OC: 3.1
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 5.9 HC: 1.6 LC: 4.2 OC: 0
TRF LTD. is moving towards a high expiry
TRF LTD. is forming a DOJI candle
TRF LTD. 505854 Monthly Analysis to buy or sell
As per my analysis of TRF LTD. 505854, 12 month returns for TRF LTD. 505854 have been negative, with total returns of -123.95, which is -37.92% with investment starting at 326.85.
An investment of 100,000 bucks in TRF LTD. would have become 62080 bucks today.
TRF LTD. 505854 moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 8.38% of returns per month.
Monthly Candle Stick analysis of TRF LTD. 505854
Candle stick analysis of TRF LTD. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 18.5 HC: 17.6 LC: 0.7 OC: 1.6
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 4.9 HC: 3.5 LC: 1.4 OC: 3.7
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 23.7 HC: 22.8 LC: 0.7 OC: 15.4
TRF LTD. is moving towards a low expiry
Candle stick analysis of TRF LTD. as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 25.4 HC: 9.7 LC: 14.2 OC: 15.5
TRF LTD. is moving towards a high expiry
Candle stick analysis of TRF LTD. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TRF LTD. are:
HL: 24 HC: 19.8 LC: 3.5 OC: 13.9
TRF LTD. is moving towards a low expiry
Videos related to: Munafa technical analysis TRF LTD. 505854 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
