ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505854 Historical charts - TRF LTD.

Historical charts for Stock 505854 - Share TRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 239.59
  • 12Day Average: 241.05
  • 20Day Average: 240.67
  • 50Day Average: 237.73
  • 100Day Average: 244.48
  • 150Day Average: 258.32

505854 Indicators & signals

Indicator MACD (12,26,9)

240.4, 239.94, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 22.54, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 232.10 231.00 to 239.85 -0.56% 0.82 times
22 Wed Jul 2026 233.40 232.30 to 247.90 -4.38% 1.84 times
21 Tue Jul 2026 244.10 238.90 to 246.00 -0.31% 0.07 times
20 Mon Jul 2026 244.85 238.80 to 249.60 0.55% 0.11 times
17 Fri Jul 2026 243.50 241.50 to 255.00 -3.66% 0.19 times
16 Thu Jul 2026 252.75 249.10 to 259.40 -0.92% 1.45 times
15 Wed Jul 2026 255.10 253.95 to 258.45 0.81% 0.77 times
14 Tue Jul 2026 253.05 238.45 to 277.00 5.57% 2.18 times
13 Mon Jul 2026 239.70 232.95 to 243.00 2.11% 1.67 times
10 Fri Jul 2026 234.75 225.50 to 241.45 0.43% 0.9 times
09 Thu Jul 2026 233.75 226.05 to 235.00 3.66% 0.82 times
08 Wed Jul 2026 225.50 224.90 to 242.70 -3.67% 0.39 times

Technical analysis forecast for 505854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505854 505854 at this time. Stock is falling and might fall more.

It appears as if 505854 505854 gave a large move recently.

Stock of 505854 (505854) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 505854 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505854 stays below 232.5, but if it comes above 232.5, then a intra day buy could be more profitable.
If you take a sell trade below 232.5, then use 232.5 as stoploss and 223.4 as target. However if you take a buy trade in 505854, then use 232.5 as stoploss and 240.08 as target.

Tomorrow's movement Prediction of 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505854 Historical charts - Share TRF LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505854 Historical charts - Share TRF LTD.

 

Back to top