ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505854 Historical charts - TRF LTD.

Historical charts for Stock 505854 - Share TRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 234.38
  • 12Day Average: 247.8
  • 20Day Average: 257.13
  • 50Day Average: 271.37
  • 100Day Average: 292.58
  • 150Day Average: 307.12

505854 Indicators & signals

Indicator MACD (12,26,9)

244.72, 256.65, -9.2
Indicator MACD is in negative zone

Indicator ADX (14)

43.01, 14.74, 36.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 229.40 221.95 to 241.45 -3.23% 1.27 times
11 Wed Mar 2026 237.05 232.60 to 239.95 1.09% 3.38 times
10 Tue Mar 2026 234.50 230.25 to 239.00 0.9% 2.67 times
09 Mon Mar 2026 232.40 223.50 to 235.90 -2.58% 0.59 times
06 Fri Mar 2026 238.55 234.35 to 241.05 -0.69% 0.18 times
05 Thu Mar 2026 240.20 237.60 to 246.55 1.84% 0.48 times
04 Wed Mar 2026 235.85 233.00 to 245.90 -3.1% 1.06 times
02 Mon Mar 2026 243.40 233.65 to 268.00 -9.35% 1.09 times
27 Fri Feb 2026 268.50 268.30 to 276.00 -2.03% 0.1 times
26 Thu Feb 2026 274.05 274.00 to 279.00 1.2% 0.23 times
25 Wed Feb 2026 270.80 265.00 to 274.80 0.69% 0.21 times
24 Tue Feb 2026 268.95 266.05 to 269.40 0.6% 0.03 times

Technical analysis forecast for 505854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505854 505854 at this time. Stock is falling and might fall more.

It appears as if 505854 505854 gave a large move recently.

Stock of 505854 (505854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505854 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505854 stays below 235.1, but if it comes above 235.1, then a intra day buy could be more profitable.
If you take a sell trade below 235.1, then use 235.1 as stoploss and 214.5 as target. However if you take a buy trade in 505854, then use 235.1 as stoploss and 252.37 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505854 Historical charts - Share TRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505854 Historical charts - Share TRF LTD.

 

Back to top