ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505854 Historical charts - TRF LTD.

Historical charts for Stock 505854 - Share TRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 203.72
  • 12Day Average: 214.13
  • 20Day Average: 210.62
  • 50Day Average: 220.71
  • 100Day Average: 227.76
  • 150Day Average: 234.67

505854 Indicators & signals

Indicator MACD (12,26,9)

209.02, 213.2, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

17.4, 16.47, 23.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 203.60 201.50 to 203.90 0.49% 0.05 times
27 Tue Oct 2026 202.60 201.00 to 204.60 -1.27% 0.04 times
26 Mon Oct 2026 205.20 195.00 to 207.00 3.53% 0.42 times
23 Fri Oct 2026 198.20 195.95 to 213.00 -5.17% 0.73 times
22 Thu Oct 2026 209.00 206.15 to 209.10 0.1% 0.26 times
21 Wed Oct 2026 208.80 206.15 to 215.15 -3.85% 0.16 times
19 Mon Oct 2026 217.15 213.70 to 232.40 -6.62% 0.19 times
16 Fri Oct 2026 232.55 223.85 to 238.20 5.25% 1.11 times
15 Thu Oct 2026 220.95 220.00 to 240.00 -3.75% 0.59 times
14 Wed Oct 2026 229.55 226.10 to 247.30 7.37% 4.52 times
13 Tue Oct 2026 213.80 212.50 to 233.20 -6.27% 1.97 times
12 Mon Oct 2026 228.10 217.00 to 234.90 16.29% 1.34 times

Technical analysis forecast for 505854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505854 505854 at this time. Stock is falling and might fall more.

It appears as if 505854 505854 gave a large move recently.

Stock of 505854 (505854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505854 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.3 as stoploss in an intra day buy trade for a target of 211.54. However, stock will show a bearish move below 200.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505854 Historical charts - Share TRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505854 Historical charts - Share TRF LTD.

 

Back to top