ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505854 Historical charts - TRF LTD.

Historical charts for Stock 505854 - Share TRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 234.2
  • 12Day Average: 250.72
  • 20Day Average: 257.22
  • 50Day Average: 248.23
  • 100Day Average: 263.06
  • 150Day Average: 281.4

505854 Indicators & signals

Indicator MACD (12,26,9)

245.49, 251.8, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

35.37, 12.21, 25.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 232.25 232.00 to 239.30 -1.19% 0.02 times
20 Wed May 2026 235.05 231.95 to 237.65 -0.3% 0.2 times
19 Tue May 2026 235.75 229.55 to 236.40 2.5% 0.04 times
18 Mon May 2026 230.00 230.00 to 244.70 -3.34% 2.35 times
15 Fri May 2026 237.95 235.20 to 248.70 -0.63% 2.96 times
14 Thu May 2026 239.45 237.50 to 253.05 -1.36% 0.74 times
13 Wed May 2026 242.75 238.55 to 249.95 -7.52% 2.96 times
12 Tue May 2026 262.50 257.75 to 274.95 -3.4% 0.36 times
11 Mon May 2026 271.75 270.25 to 279.00 -0.29% 0.29 times
08 Fri May 2026 272.55 272.55 to 276.75 0.29% 0.03 times
07 Thu May 2026 271.75 271.75 to 278.00 -1.86% 0.06 times
06 Wed May 2026 276.90 268.55 to 284.60 3.24% 0.04 times

Technical analysis forecast for 505854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505854 505854 at this time. Stock is falling and might fall more.

It appears as if 505854 505854 gave a large move recently.

Stock of 505854 (505854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505854 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505854 stays below 234.4, but if it comes above 234.4, then a intra day buy could be more profitable.
If you take a sell trade below 234.4, then use 234.4 as stoploss and 215.2 as target. However if you take a buy trade in 505854, then use 234.4 as stoploss and 250.33 as target.

Tomorrow's movement Prediction of 505854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505854 Historical charts - Share TRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505854 Historical charts - Share TRF LTD.

 

Back to top