ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505854 Historical charts - TRF LTD.

Historical charts for Stock 505854 - Share TRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 207.25
  • 12Day Average: 213.29
  • 20Day Average: 219.15
  • 50Day Average: 226.24
  • 100Day Average: 233.1
  • 150Day Average: 239.11

505854 Indicators & signals

Indicator MACD (12,26,9)

212.07, 218.79, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

58.66, 7.49, 28.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 505854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 195.30 190.55 to 203.20 -3.75% 1.12 times
29 Tue Sep 2026 202.90 201.50 to 216.00 -2.1% 0.11 times
28 Mon Sep 2026 207.25 206.05 to 218.80 -4.01% 2.48 times
25 Fri Sep 2026 215.90 212.55 to 217.40 0.47% 0.09 times
24 Thu Sep 2026 214.90 212.05 to 218.05 -1.24% 0.62 times
23 Wed Sep 2026 217.60 213.55 to 221.00 0.6% 1.3 times
22 Tue Sep 2026 216.30 215.00 to 219.55 -0.78% 0.39 times
21 Mon Sep 2026 218.00 215.00 to 218.00 1.3% 0.2 times
18 Fri Sep 2026 215.20 215.00 to 222.05 -3.15% 0.47 times
17 Thu Sep 2026 222.20 214.00 to 222.30 4.52% 0.79 times
16 Wed Sep 2026 212.60 210.10 to 221.05 -3.95% 3.56 times
15 Tue Sep 2026 221.35 211.60 to 234.00 -0.38% 3.54 times

Technical analysis forecast for 505854 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505854 505854 at this time. Stock is falling and might fall more.

It appears as if 505854 505854 gave a large move recently.

Stock of 505854 (505854) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 505854 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 195.1, for a target of 206.8 or 216.49

Tomorrow's movement Prediction of 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.98

Tomorrow's movement Prediction of 505854 is strongly bearish. It has broken a strong support of 215 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505854 Historical charts - Share TRF LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505854 Historical charts - Share TRF LTD.

 

Back to top