ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505854 Historical charts - TRF LTD.

Historical charts for Stock 505854 - Share TRF LTD. trades in BSE

Moving Averages for

  • 5Day Average: 234.9
  • 12Day Average: 231.27
  • 20Day Average: 231.34
  • 50Day Average: 254.04
  • 100Day Average: 277.61
  • 150Day Average: 297.63

505854 Indicators & signals

Indicator MACD (12,26,9)

234.52, 239.56, -8.64
Indicator MACD is in negative zone

Indicator ADX (14)

11.94, 19.39, 24.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505854 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 246.70 240.25 to 248.50 1.11% 0.14 times
06 Mon Apr 2026 244.00 236.25 to 246.95 3.46% 0.97 times
02 Thu Apr 2026 235.85 227.05 to 237.95 2.37% 0.01 times
01 Wed Apr 2026 230.40 212.15 to 232.25 5.91% 0.22 times
30 Mon Mar 2026 217.55 216.00 to 230.00 -5.43% 0.64 times
27 Fri Mar 2026 230.05 226.65 to 235.00 -1.1% 3.45 times
25 Wed Mar 2026 232.60 221.30 to 239.45 7.44% 1.55 times
24 Tue Mar 2026 216.50 214.25 to 229.45 -2.91% 0.9 times
23 Mon Mar 2026 223.00 221.00 to 230.00 -2.98% 1.22 times
20 Fri Mar 2026 229.85 227.20 to 234.55 0.22% 0.48 times
19 Thu Mar 2026 229.35 221.00 to 235.20 -4.18% 0.55 times
18 Wed Mar 2026 239.35 229.00 to 241.35 5.44% 0.23 times

Technical analysis forecast of 505854 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505854 505854 at this time. Stock is rising and might rise more.

It appears as if 505854 505854 gave a large move recently.

Stock of 505854 (505854) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 505854 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505854 stays above 244.3, but if it comes below 244.3, then a intra day sell could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 236.67 as target. However if you take a buy trade in 505854, then use 244.3 as stoploss and 253.5 as target.

Tomorrow's movement Prediction of 505854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505854 Historical charts - Share TRF LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505854 Historical charts - Share TRF LTD.

 

Back to top