Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 225.05 and 240.65
| Intraday Target 1 | 222.27 |
| Intraday Target 2 | 227.83 |
| Intraday Target 3 | 237.86666666667 |
| Intraday Target 4 | 243.43 |
| Intraday Target 5 | 253.47 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-4.38%) | 247.00 | 232.30 - 247.90 | 1.8447 times | Tue 21 July 2026 | 244.10 (-0.31%) | 244.70 | 238.90 - 246.00 | 0.0663 times | Mon 20 July 2026 | 244.85 (0.55%) | 240.80 | 238.80 - 249.60 | 0.1062 times | Fri 17 July 2026 | 243.50 (-3.66%) | 255.00 | 241.50 - 255.00 | 0.1947 times | Thu 16 July 2026 | 252.75 (-0.92%) | 257.00 | 249.10 - 259.40 | 1.4484 times | Wed 15 July 2026 | 255.10 (0.81%) | 255.05 | 253.95 - 258.45 | 0.7687 times | Tue 14 July 2026 | 253.05 (5.57%) | 239.00 | 238.45 - 277.00 | 2.1794 times | Mon 13 July 2026 | 239.70 (2.11%) | 233.05 | 232.95 - 243.00 | 1.6652 times | Fri 10 July 2026 | 234.75 (0.43%) | 225.50 | 225.50 - 241.45 | 0.9023 times | Thu 09 July 2026 | 233.75 (3.66%) | 228.00 | 226.05 - 235.00 | 0.8241 times | Wed 08 July 2026 | 225.50 (-3.67%) | 239.95 | 224.90 - 242.70 | 0.3927 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 224.2 and 241.5
| Weekly Target 1 | 221.13 |
| Weekly Target 2 | 227.27 |
| Weekly Target 3 | 238.43333333333 |
| Weekly Target 4 | 244.57 |
| Weekly Target 5 | 255.73 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-4.15%) | 240.80 | 232.30 - 249.60 | 1.3486 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 4.1826 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 1.5127 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.1509 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.4571 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 0.6885 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 0.7531 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.1258 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.1422 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 0.6385 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 1.7896 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 203.1 and 255.2
| Monthly Target 1 | 193 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 245.1 |
| Monthly Target 4 | 265.3 |
| Monthly Target 5 | 297.2 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-2.55%) | 241.15 | 224.90 - 277.00 | 3.7423 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 1.0821 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.3899 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.5204 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.9441 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1609 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.3635 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.4674 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3123 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0171 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.6925 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 171.43 and 274.13
| Yearly Target 1 | 150.77 |
| Yearly Target 2 | 192.08 |
| Yearly Target 3 | 253.46666666667 |
| Yearly Target 4 | 294.78 |
| Yearly Target 5 | 356.17 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 233.40 (-21.66%) | 300.00 | 212.15 - 314.85 | 0.2477 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3597 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2645 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9838 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2856 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.223 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0559 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4406 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1391 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23
Tomorrow's movement Prediction of Trf 505854 looks bearish. It has broken an important moving average level of 240.92 with high volumes
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 227, while middle bands are at 234 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trf in short term but the sell signal is initial and weak.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.74 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 243.72 |
| 12 day DMA | 241.21 |
| 20 day DMA | 241.59 |
| 35 day DMA | 236.53 |
| 50 day DMA | 238.54 |
| 100 day DMA | 244.86 |
| 150 day DMA | 258.7 |
| 200 day DMA | 276.32 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.42 | 245.43 | 246.09 |
| 12 day EMA | 241.91 | 243.46 | 243.34 |
| 20 day EMA | 241.07 | 241.88 | 241.65 |
| 35 day EMA | 241.67 | 242.16 | 242.05 |
| 50 day EMA | 241.62 | 241.96 | 241.87 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.72 | 248.06 | 249.85 |
| 12 day SMA | 241.21 | 241.63 | 241 |
| 20 day SMA | 241.59 | 241.57 | 241.01 |
| 35 day SMA | 236.53 | 236.35 | 236.16 |
| 50 day SMA | 238.54 | 239.3 | 239.96 |
| 100 day SMA | 244.86 | 245.24 | 245.55 |
| 150 day SMA | 258.7 | 259.03 | 259.35 |
| 200 day SMA | 276.32 | 276.96 | 277.5 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
