Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 298.18 and 306.23
| Intraday Target 1 | 291.75 |
| Intraday Target 2 | 296.55 |
| Intraday Target 3 | 299.8 |
| Intraday Target 4 | 304.6 |
| Intraday Target 5 | 307.85 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 301.35 (1.45%) | 297.05 | 295.00 - 303.05 | 0.2328 times | Thu 11 December 2025 | 297.05 (0.02%) | 296.35 | 292.25 - 298.35 | 0.1131 times | Wed 10 December 2025 | 297.00 (2.36%) | 294.75 | 294.00 - 300.00 | 0.807 times | Tue 09 December 2025 | 290.15 (2.56%) | 278.40 | 273.65 - 290.75 | 1.5948 times | Mon 08 December 2025 | 282.90 (-3.07%) | 292.50 | 275.90 - 293.70 | 2.8211 times | Fri 05 December 2025 | 291.85 (-3.36%) | 305.00 | 291.10 - 305.00 | 1.2644 times | Thu 04 December 2025 | 302.00 (-1.26%) | 305.85 | 301.35 - 307.15 | 0.467 times | Wed 03 December 2025 | 305.85 (-1.31%) | 310.05 | 302.00 - 311.00 | 0.7042 times | Tue 02 December 2025 | 309.90 (-0.66%) | 311.95 | 309.40 - 315.50 | 0.6403 times | Mon 01 December 2025 | 311.95 (0.47%) | 309.95 | 305.20 - 314.60 | 1.3555 times | Fri 28 November 2025 | 310.50 (0.91%) | 314.40 | 307.55 - 316.90 | 0.224 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 287.5 and 316.9
| Weekly Target 1 | 263.28 |
| Weekly Target 2 | 282.32 |
| Weekly Target 3 | 292.68333333333 |
| Weekly Target 4 | 311.72 |
| Weekly Target 5 | 322.08 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.0043 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 0.7991 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.6356 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.5626 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.6196 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 0.6449 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 1.6532 times | Thu 23 October 2025 | 340.10 (-0.47%) | 337.10 | 334.10 - 349.85 | 0.3163 times | Fri 17 October 2025 | 341.70 (-2.2%) | 352.00 | 330.35 - 352.00 | 1.0852 times | Fri 10 October 2025 | 349.40 (-8.64%) | 382.45 | 348.20 - 385.95 | 2.6792 times | Fri 03 October 2025 | 382.45 (10.82%) | 347.75 | 337.00 - 403.00 | 3.0177 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 266.58 and 308.43
| Monthly Target 1 | 254.98 |
| Monthly Target 2 | 278.17 |
| Monthly Target 3 | 296.83333333333 |
| Monthly Target 4 | 320.02 |
| Monthly Target 5 | 338.68 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 301.35 (-2.95%) | 309.95 | 273.65 - 315.50 | 0.2303 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3145 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.0241 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.7111 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.612 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.7551 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 0.9314 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.1485 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 0.9843 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.2887 times | Fri 28 February 2025 | 321.70 (-18.23%) | 389.00 | 311.55 - 449.80 | 0.7389 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 194.33 and 380.68
| Yearly Target 1 | 158.65 |
| Yearly Target 2 | 230 |
| Yearly Target 3 | 345 |
| Yearly Target 4 | 416.35 |
| Yearly Target 5 | 531.35 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 301.35 (-30.78%) | 434.70 | 273.65 - 460.00 | 0.3224 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.1568 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.8148 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.1761 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.1188 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 0.966 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.3179 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1273 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 300.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 11 points
Upper Bollinger band is at 328 and lower is at 286, while middle bands are at 297 and 318
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.09 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 293.69 |
| 12 day DMA | 300.68 |
| 20 day DMA | 306.57 |
| 35 day DMA | 313.93 |
| 50 day DMA | 324.34 |
| 100 day DMA | 331.24 |
| 150 day DMA | 348.86 |
| 200 day DMA | 349.88 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.48 | 295.54 | 294.79 |
| 12 day EMA | 300.47 | 300.31 | 300.9 |
| 20 day EMA | 305.32 | 305.74 | 306.65 |
| 35 day EMA | 315.03 | 315.84 | 316.95 |
| 50 day EMA | 324.08 | 325.01 | 326.15 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.69 | 291.79 | 292.78 |
| 12 day SMA | 300.68 | 301.57 | 302.33 |
| 20 day SMA | 306.57 | 307.6 | 308.5 |
| 35 day SMA | 313.93 | 315.08 | 316.17 |
| 50 day SMA | 324.34 | 325.13 | 326.09 |
| 100 day SMA | 331.24 | 332.09 | 333.05 |
| 150 day SMA | 348.86 | 349.29 | 349.7 |
| 200 day SMA | 349.88 | 350.08 | 350.39 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
