Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 300.53 and 307.88
| Intraday Target 1 | 295.27 |
| Intraday Target 2 | 298.43 |
| Intraday Target 3 | 302.61666666667 |
| Intraday Target 4 | 305.78 |
| Intraday Target 5 | 309.97 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 301.60 (-1.2%) | 299.45 | 299.45 - 306.80 | 1.426 times | Fri 02 January 2026 | 305.25 (1.8%) | 300.50 | 300.50 - 306.00 | 0.7232 times | Thu 01 January 2026 | 299.85 (0.64%) | 300.00 | 298.15 - 300.65 | 0.1986 times | Wed 31 December 2025 | 297.95 (1.76%) | 298.90 | 294.75 - 302.45 | 1.2359 times | Tue 30 December 2025 | 292.80 (-1.71%) | 295.60 | 291.00 - 296.70 | 1.1215 times | Mon 29 December 2025 | 297.90 (-0.13%) | 296.75 | 295.00 - 300.85 | 1.9049 times | Fri 26 December 2025 | 298.30 (-1.63%) | 304.20 | 295.00 - 308.40 | 2.3309 times | Wed 24 December 2025 | 303.25 (-0.66%) | 308.20 | 303.25 - 314.95 | 0.3646 times | Tue 23 December 2025 | 305.25 (0.08%) | 308.95 | 305.25 - 311.95 | 0.509 times | Mon 22 December 2025 | 305.00 (0.13%) | 292.35 | 292.35 - 312.50 | 0.1853 times | Fri 19 December 2025 | 304.60 (0.05%) | 305.60 | 299.95 - 314.40 | 1.7316 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 300.53 and 307.88
| Weekly Target 1 | 295.27 |
| Weekly Target 2 | 298.43 |
| Weekly Target 3 | 302.61666666667 |
| Weekly Target 4 | 305.78 |
| Weekly Target 5 | 309.97 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 301.60 (-1.2%) | 299.45 | 299.45 - 306.80 | 0.2449 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 0.8904 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.5822 times | Fri 19 December 2025 | 304.60 (1.08%) | 303.05 | 299.85 - 327.15 | 1.6237 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.5675 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 1.2473 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.9921 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.8782 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.9671 times | Fri 07 November 2025 | 313.45 (-4.1%) | 328.15 | 309.00 - 331.75 | 1.0066 times | Fri 31 October 2025 | 326.85 (-3.9%) | 338.70 | 321.90 - 350.00 | 2.5805 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 299.88 and 308.53
| Monthly Target 1 | 293.53 |
| Monthly Target 2 | 297.57 |
| Monthly Target 3 | 302.18333333333 |
| Monthly Target 4 | 306.22 |
| Monthly Target 5 | 310.83 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 301.60 (1.23%) | 300.00 | 298.15 - 306.80 | 0.0367 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5238 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.35 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.1399 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.0175 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6812 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8404 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.0366 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.2783 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 1.0955 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.4343 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 299.88 and 308.53
| Yearly Target 1 | 293.53 |
| Yearly Target 2 | 297.57 |
| Yearly Target 3 | 302.18333333333 |
| Yearly Target 4 | 306.22 |
| Yearly Target 5 | 310.83 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 301.60 (1.23%) | 300.00 | 298.15 - 306.80 | 0.001 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3698 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.3001 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0397 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3218 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2575 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0857 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4812 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.143 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 301.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 8 points
Upper Bollinger band is at 316 and lower is at 287, while middle bands are at 294 and 309
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.23 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 299.49 |
| 12 day DMA | 301.35 |
| 20 day DMA | 300.9 |
| 35 day DMA | 305.17 |
| 50 day DMA | 310.74 |
| 100 day DMA | 323.64 |
| 150 day DMA | 340.72 |
| 200 day DMA | 347.79 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.12 | 300.88 | 298.7 |
| 12 day EMA | 301.29 | 301.23 | 300.5 |
| 20 day EMA | 302.68 | 302.79 | 302.53 |
| 35 day EMA | 307.28 | 307.61 | 307.75 |
| 50 day EMA | 311.96 | 312.38 | 312.67 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.49 | 298.75 | 297.36 |
| 12 day SMA | 301.35 | 301.59 | 302.15 |
| 20 day SMA | 300.9 | 300.41 | 300.25 |
| 35 day SMA | 305.17 | 305.75 | 306.03 |
| 50 day SMA | 310.74 | 311.54 | 312.14 |
| 100 day SMA | 323.64 | 323.96 | 324.24 |
| 150 day SMA | 340.72 | 341.27 | 341.79 |
| 200 day SMA | 347.79 | 347.93 | 347.96 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
