Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 273.6 and 276.7
| Intraday Target 1 | 273 |
| Intraday Target 2 | 274.2 |
| Intraday Target 3 | 276.1 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 279.2 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.40 (-0.25%) | 277.35 | 274.90 - 278.00 | 0.2617 times | Wed 11 February 2026 | 276.10 (-0.7%) | 278.30 | 275.80 - 281.55 | 0.4255 times | Tue 10 February 2026 | 278.05 (-0.73%) | 284.90 | 278.00 - 287.85 | 1.2485 times | Mon 09 February 2026 | 280.10 (2.06%) | 278.50 | 278.25 - 285.55 | 1.4483 times | Fri 06 February 2026 | 274.45 (-0.49%) | 275.80 | 272.20 - 275.80 | 1.2225 times | Thu 05 February 2026 | 275.80 (0.35%) | 272.10 | 272.10 - 279.00 | 0.2717 times | Wed 04 February 2026 | 274.85 (-0.07%) | 278.65 | 273.40 - 282.65 | 1.8658 times | Tue 03 February 2026 | 275.05 (-0.29%) | 285.95 | 275.05 - 285.95 | 0.6073 times | Mon 02 February 2026 | 275.85 (0.69%) | 275.00 | 265.00 - 276.50 | 1.5881 times | Sun 01 February 2026 | 273.95 (-5.86%) | 285.20 | 272.70 - 287.50 | 1.0607 times | Fri 30 January 2026 | 291.00 (6.87%) | 276.95 | 275.10 - 314.85 | 7.4511 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 268.68 and 281.63
| Weekly Target 1 | 266.43 |
| Weekly Target 2 | 270.92 |
| Weekly Target 3 | 279.38333333333 |
| Weekly Target 4 | 283.87 |
| Weekly Target 5 | 292.33 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.40 (0.35%) | 278.50 | 274.90 - 287.85 | 0.3496 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.6836 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.358 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 0.9352 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.2398 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.7766 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 0.8891 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.5814 times | Fri 19 December 2025 | 304.60 (1.08%) | 303.05 | 299.85 - 327.15 | 1.6214 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.5653 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 1.2456 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 258.78 and 281.63
| Monthly Target 1 | 253.23 |
| Monthly Target 2 | 264.32 |
| Monthly Target 3 | 276.08333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 298.93 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.40 (-5.36%) | 285.20 | 265.00 - 287.85 | 0.1006 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4348 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5591 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3736 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.2166 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.2206 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.727 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.897 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1064 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.3644 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 1.1693 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 233.08 and 295.13
| Yearly Target 1 | 218.97 |
| Yearly Target 2 | 247.18 |
| Yearly Target 3 | 281.01666666667 |
| Yearly Target 4 | 309.23 |
| Yearly Target 5 | 343.07 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 275.40 (-7.57%) | 300.00 | 252.80 - 314.85 | 0.0139 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3693 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2983 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0368 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.32 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2557 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0842 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4791 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1428 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 9 points
Upper Bollinger band is at 291 and lower is at 257, while middle bands are at 265 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.13 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 276.82 |
| 12 day DMA | 276.91 |
| 20 day DMA | 273.35 |
| 35 day DMA | 282.68 |
| 50 day DMA | 288.29 |
| 100 day DMA | 311.42 |
| 150 day DMA | 321.54 |
| 200 day DMA | 337.17 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.35 | 276.83 | 277.19 |
| 12 day EMA | 276.19 | 276.33 | 276.37 |
| 20 day EMA | 277.61 | 277.84 | 278.02 |
| 35 day EMA | 282.45 | 282.86 | 283.26 |
| 50 day EMA | 288.96 | 289.51 | 290.06 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.82 | 276.9 | 276.65 |
| 12 day SMA | 276.91 | 276.85 | 275.26 |
| 20 day SMA | 273.35 | 273.73 | 274.28 |
| 35 day SMA | 282.68 | 283.53 | 284.35 |
| 50 day SMA | 288.29 | 288.98 | 289.7 |
| 100 day SMA | 311.42 | 312.58 | 313.09 |
| 150 day SMA | 321.54 | 322.24 | 322.96 |
| 200 day SMA | 337.17 | 337.82 | 338.37 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
