Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 229.95 and 240.75
| Intraday Target 1 | 227.77 |
| Intraday Target 2 | 232.13 |
| Intraday Target 3 | 238.56666666667 |
| Intraday Target 4 | 242.93 |
| Intraday Target 5 | 249.37 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.50 (-1.52%) | 239.45 | 234.20 - 245.00 | 0.8413 times | Wed 01 July 2026 | 240.15 (0.27%) | 241.15 | 236.50 - 243.90 | 0.2894 times | Tue 30 June 2026 | 239.50 (0.78%) | 238.65 | 235.85 - 242.05 | 0.2779 times | Mon 29 June 2026 | 237.65 (-4.13%) | 240.00 | 237.60 - 246.85 | 0.3734 times | Thu 25 June 2026 | 247.90 (0.51%) | 248.45 | 243.00 - 248.45 | 0.2224 times | Wed 24 June 2026 | 246.65 (-1.5%) | 250.00 | 246.00 - 256.00 | 1.0251 times | Tue 23 June 2026 | 250.40 (7.4%) | 237.45 | 237.45 - 272.00 | 4.2127 times | Mon 22 June 2026 | 233.15 (0.17%) | 235.10 | 232.00 - 236.20 | 1.4115 times | Fri 19 June 2026 | 232.75 (-2.08%) | 236.60 | 231.00 - 241.40 | 1.1669 times | Thu 18 June 2026 | 237.70 (2.02%) | 233.50 | 233.50 - 237.75 | 0.1795 times | Wed 17 June 2026 | 233.00 (-0.24%) | 232.00 | 225.95 - 235.90 | 4.5982 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 229.03 and 241.68
| Weekly Target 1 | 226.53 |
| Weekly Target 2 | 231.52 |
| Weekly Target 3 | 239.18333333333 |
| Weekly Target 4 | 244.17 |
| Weekly Target 5 | 251.83 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.50 (-4.6%) | 240.00 | 234.20 - 246.85 | 0.2268 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.8745 times | Fri 19 June 2026 | 232.75 (2.31%) | 234.55 | 225.95 - 241.40 | 1.3171 times | Fri 12 June 2026 | 227.50 (-1.11%) | 228.00 | 217.00 - 232.35 | 1.4408 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.2407 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.2721 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.2216 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 3.4237 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1638 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.8188 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.2848 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 229.95 and 240.75
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 232.13 |
| Monthly Target 3 | 238.56666666667 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.50 (-1.25%) | 241.15 | 234.20 - 245.00 | 0.0625 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 1.7184 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 2.2072 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.8264 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.4993 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2555 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.5772 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.7422 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4959 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.6152 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 4.2758 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 172.98 and 275.68
| Yearly Target 1 | 151.8 |
| Yearly Target 2 | 194.15 |
| Yearly Target 3 | 254.5 |
| Yearly Target 4 | 296.85 |
| Yearly Target 5 | 357.2 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 236.50 (-20.62%) | 300.00 | 212.15 - 314.85 | 0.1376 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3642 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2804 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0088 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3018 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2384 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0692 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4587 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1409 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.95
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 234 and price is deviating by 9 points
Upper Bollinger band is at 251 and lower is at 218, while middle bands are at 226 and 243
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.99 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 239.08 |
| 20 day DMA | 233.97 |
| 35 day DMA | 235.7 |
| 50 day DMA | 245.91 |
| 100 day DMA | 249.26 |
| 150 day DMA | 264.35 |
| 200 day DMA | 282.62 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.27 | 240.66 | 240.91 |
| 12 day EMA | 238.4 | 238.75 | 238.5 |
| 20 day EMA | 237.94 | 238.09 | 237.87 |
| 35 day EMA | 242.02 | 242.35 | 242.48 |
| 50 day EMA | 246.72 | 247.14 | 247.42 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 242.37 | 244.42 |
| 12 day SMA | 239.08 | 238.78 | 237.73 |
| 20 day SMA | 233.97 | 233.76 | 233.44 |
| 35 day SMA | 235.7 | 236.71 | 237.64 |
| 50 day SMA | 245.91 | 246.61 | 247.11 |
| 100 day SMA | 249.26 | 249.64 | 250.15 |
| 150 day SMA | 264.35 | 264.91 | 265.46 |
| 200 day SMA | 282.62 | 283.02 | 283.43 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
