Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 222.55 and 232.05
| Intraday Target 1 | 220.03 |
| Intraday Target 2 | 225.07 |
| Intraday Target 3 | 229.53333333333 |
| Intraday Target 4 | 234.57 |
| Intraday Target 5 | 239.03 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.10 (0.31%) | 231.00 | 224.50 - 234.00 | 0.62 times | Thu 12 March 2026 | 229.40 (-3.23%) | 237.35 | 221.95 - 241.45 | 1.1019 times | Wed 11 March 2026 | 237.05 (1.09%) | 235.90 | 232.60 - 239.95 | 2.9243 times | Tue 10 March 2026 | 234.50 (0.9%) | 237.10 | 230.25 - 239.00 | 2.317 times | Mon 09 March 2026 | 232.40 (-2.58%) | 234.60 | 223.50 - 235.90 | 0.5116 times | Fri 06 March 2026 | 238.55 (-0.69%) | 240.20 | 234.35 - 241.05 | 0.1555 times | Thu 05 March 2026 | 240.20 (1.84%) | 242.90 | 237.60 - 246.55 | 0.4172 times | Wed 04 March 2026 | 235.85 (-3.1%) | 245.20 | 233.00 - 245.90 | 0.919 times | Mon 02 March 2026 | 243.40 (-9.35%) | 251.05 | 233.65 - 268.00 | 0.9443 times | Fri 27 February 2026 | 268.50 (-2.03%) | 276.00 | 268.30 - 276.00 | 0.0893 times | Thu 26 February 2026 | 274.05 (1.2%) | 277.00 | 274.00 - 279.00 | 0.2021 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 216.28 and 235.78
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 220.88 |
| Weekly Target 3 | 231.16666666667 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 250.67 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 3.5723 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 1.1642 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.2897 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.2053 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.5885 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.5722 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.1369 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 0.7829 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.0379 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.6502 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 0.7443 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 203 and 249.05
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 240.01666666667 |
| Monthly Target 4 | 258.08 |
| Monthly Target 5 | 286.07 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.10 (-14.3%) | 251.05 | 221.95 - 268.00 | 0.5935 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2075 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4686 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6026 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4026 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3112 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.4712 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7836 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.9668 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1924 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.4705 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 179.58 and 272.48
| Yearly Target 1 | 162.73 |
| Yearly Target 2 | 196.42 |
| Yearly Target 3 | 255.63333333333 |
| Yearly Target 4 | 289.32 |
| Yearly Target 5 | 348.53 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 230.10 (-22.77%) | 300.00 | 221.95 - 314.85 | 0.0305 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3686 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2959 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0331 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3175 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2534 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0821 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4764 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1426 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 18 points
Upper Bollinger band is at 291 and lower is at 220, while middle bands are at 238 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.87 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 232.69 |
| 12 day DMA | 244.57 |
| 20 day DMA | 254.86 |
| 35 day DMA | 263.23 |
| 50 day DMA | 270.01 |
| 100 day DMA | 291.5 |
| 150 day DMA | 306.39 |
| 200 day DMA | 324.3 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.56 | 235.29 | 238.24 |
| 12 day EMA | 242.47 | 244.72 | 247.5 |
| 20 day EMA | 250.37 | 252.5 | 254.93 |
| 35 day EMA | 260.15 | 261.92 | 263.83 |
| 50 day EMA | 268.59 | 270.16 | 271.82 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.69 | 234.38 | 236.54 |
| 12 day SMA | 244.57 | 247.8 | 250.97 |
| 20 day SMA | 254.86 | 257.13 | 259.46 |
| 35 day SMA | 263.23 | 264.21 | 265.11 |
| 50 day SMA | 270.01 | 271.37 | 272.64 |
| 100 day SMA | 291.5 | 292.58 | 293.66 |
| 150 day SMA | 306.39 | 307.12 | 307.84 |
| 200 day SMA | 324.3 | 325.12 | 325.95 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
