Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 215.8 and 224.65
| Intraday Target 1 | 214.18 |
| Intraday Target 2 | 217.42 |
| Intraday Target 3 | 223.03333333333 |
| Intraday Target 4 | 226.27 |
| Intraday Target 5 | 231.88 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 220.65 (-0.63%) | 222.00 | 219.80 - 228.65 | 1.5302 times | Wed 10 June 2026 | 222.05 (-1.88%) | 227.00 | 222.00 - 227.05 | 0.7914 times | Tue 09 June 2026 | 226.30 (2.7%) | 228.90 | 221.05 - 229.60 | 0.5485 times | Mon 08 June 2026 | 220.35 (-4.22%) | 228.00 | 217.00 - 232.35 | 5.1259 times | Fri 05 June 2026 | 230.05 (-0.2%) | 232.00 | 228.95 - 233.45 | 0.3288 times | Thu 04 June 2026 | 230.50 (-0.84%) | 237.15 | 230.05 - 237.15 | 0.763 times | Wed 03 June 2026 | 232.45 (-0.53%) | 233.00 | 231.00 - 233.60 | 0.0401 times | Tue 02 June 2026 | 233.70 (2.91%) | 227.00 | 224.00 - 234.55 | 0.3675 times | Mon 01 June 2026 | 227.10 (-4.42%) | 235.55 | 225.00 - 238.60 | 0.3293 times | Fri 29 May 2026 | 237.60 (-0.92%) | 240.00 | 234.95 - 243.00 | 0.1754 times | Wed 27 May 2026 | 239.80 (-0.48%) | 233.00 | 233.00 - 244.70 | 0.3848 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 211.15 and 226.5
| Weekly Target 1 | 207.98 |
| Weekly Target 2 | 214.32 |
| Weekly Target 3 | 223.33333333333 |
| Weekly Target 4 | 229.67 |
| Weekly Target 5 | 238.68 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 220.65 (-4.09%) | 228.00 | 217.00 - 232.35 | 1.278 times | Fri 05 June 2026 | 230.05 (-3.18%) | 235.55 | 224.00 - 238.60 | 0.2923 times | Fri 29 May 2026 | 237.60 (2.3%) | 238.45 | 233.00 - 245.00 | 0.3304 times | Thu 21 May 2026 | 232.25 (-2.4%) | 234.45 | 229.55 - 244.70 | 1.4833 times | Fri 15 May 2026 | 237.95 (-12.69%) | 272.50 | 235.20 - 279.00 | 4.1571 times | Fri 08 May 2026 | 272.55 (3.2%) | 249.90 | 249.90 - 284.60 | 0.1989 times | Thu 30 April 2026 | 264.10 (-0.41%) | 255.25 | 255.25 - 274.00 | 0.9942 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.3459 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.4259 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.4941 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.188 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 208.03 and 229.63
| Monthly Target 1 | 203.82 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 225.41666666667 |
| Monthly Target 4 | 233.83 |
| Monthly Target 5 | 247.02 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 220.65 (-7.13%) | 235.55 | 217.00 - 238.60 | 0.4302 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.6905 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.633 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.1483 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1957 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4421 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5685 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3798 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.237 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.2748 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7392 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 165.05 and 267.75
| Yearly Target 1 | 146.52 |
| Yearly Target 2 | 183.58 |
| Yearly Target 3 | 249.21666666667 |
| Yearly Target 4 | 286.28 |
| Yearly Target 5 | 351.92 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 220.65 (-25.94%) | 300.00 | 212.15 - 314.85 | 0.1144 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3651 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2838 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.014 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3052 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2417 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.072 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4625 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1412 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 229.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 220, while middle bands are at 227 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.01 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 223.88 |
| 12 day DMA | 230.13 |
| 20 day DMA | 232.89 |
| 35 day DMA | 248.42 |
| 50 day DMA | 248.53 |
| 100 day DMA | 254.29 |
| 150 day DMA | 272 |
| 200 day DMA | 288.48 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.98 | 225.64 | 227.44 |
| 12 day EMA | 229.31 | 230.88 | 232.48 |
| 20 day EMA | 234.33 | 235.77 | 237.21 |
| 35 day EMA | 238.55 | 239.6 | 240.63 |
| 50 day EMA | 244.34 | 245.31 | 246.26 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.88 | 225.85 | 227.93 |
| 12 day SMA | 230.13 | 231.99 | 232.84 |
| 20 day SMA | 232.89 | 234.98 | 237.46 |
| 35 day SMA | 248.42 | 249.87 | 251.29 |
| 50 day SMA | 248.53 | 248.45 | 248.46 |
| 100 day SMA | 254.29 | 254.93 | 255.64 |
| 150 day SMA | 272 | 272.75 | 273.46 |
| 200 day SMA | 288.48 | 288.94 | 289.39 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
