Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 194.95 and 209.45
| Intraday Target 1 | 192.3 |
| Intraday Target 2 | 197.6 |
| Intraday Target 3 | 206.8 |
| Intraday Target 4 | 212.1 |
| Intraday Target 5 | 221.3 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-2.1%) | 216.00 | 201.50 - 216.00 | 0.1089 times | Mon 28 September 2026 | 207.25 (-4.01%) | 206.05 | 206.05 - 218.80 | 2.4829 times | Fri 25 September 2026 | 215.90 (0.47%) | 215.00 | 212.55 - 217.40 | 0.0862 times | Thu 24 September 2026 | 214.90 (-1.24%) | 215.00 | 212.05 - 218.05 | 0.6154 times | Wed 23 September 2026 | 217.60 (0.6%) | 218.05 | 213.55 - 221.00 | 1.298 times | Tue 22 September 2026 | 216.30 (-0.78%) | 218.00 | 215.00 - 219.55 | 0.3866 times | Mon 21 September 2026 | 218.00 (1.3%) | 215.10 | 215.00 - 218.00 | 0.2 times | Fri 18 September 2026 | 215.20 (-3.15%) | 222.05 | 215.00 - 222.05 | 0.4673 times | Thu 17 September 2026 | 222.20 (4.52%) | 214.95 | 214.00 - 222.30 | 0.7915 times | Wed 16 September 2026 | 212.60 (-3.95%) | 218.10 | 210.10 - 221.05 | 3.5631 times | Tue 15 September 2026 | 221.35 (-0.38%) | 229.80 | 211.60 - 234.00 | 3.5374 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 193.55 and 210.85
| Weekly Target 1 | 190.43 |
| Weekly Target 2 | 196.67 |
| Weekly Target 3 | 207.73333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 225.03 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-6.02%) | 206.05 | 201.50 - 218.80 | 0.1705 times | Fri 25 September 2026 | 215.90 (0.33%) | 215.10 | 212.05 - 221.00 | 0.1702 times | Fri 18 September 2026 | 215.20 (-3.15%) | 229.80 | 210.10 - 234.00 | 0.55 times | Fri 11 September 2026 | 222.20 (-3.85%) | 231.50 | 215.00 - 238.70 | 0.4453 times | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 0.6161 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.1244 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.2432 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 1.0042 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 3.3734 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 3.3027 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 3.0677 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 183.6 and 220.8
| Monthly Target 1 | 177.17 |
| Monthly Target 2 | 190.03 |
| Monthly Target 3 | 214.36666666667 |
| Monthly Target 4 | 227.23 |
| Monthly Target 5 | 251.57 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-11.53%) | 227.05 | 201.50 - 238.70 | 0.5592 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.5235 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.2442 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8065 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0359 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.3879 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7037 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1199 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2709 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3483 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2328 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 145.53 and 258.88
| Yearly Target 1 | 126.4 |
| Yearly Target 2 | 164.65 |
| Yearly Target 3 | 239.75 |
| Yearly Target 4 | 278 |
| Yearly Target 5 | 353.1 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 202.90 (-31.9%) | 300.00 | 201.50 - 314.85 | 0.385 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.354 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2447 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9527 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2654 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2039 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0394 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.418 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1369 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 213.98
Munafa value: 10 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 9 points
Upper Bollinger band is at 237 and lower is at 205, while middle bands are at 213 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.12 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 211.71 |
| 12 day DMA | 215.53 |
| 20 day DMA | 220.64 |
| 35 day DMA | 225.19 |
| 50 day DMA | 227.23 |
| 100 day DMA | 233.83 |
| 150 day DMA | 239.62 |
| 200 day DMA | 251.61 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.92 | 213.43 | 216.52 |
| 12 day EMA | 215.12 | 217.34 | 219.17 |
| 20 day EMA | 218.81 | 220.48 | 221.87 |
| 35 day EMA | 223.39 | 224.6 | 225.62 |
| 50 day EMA | 227.4 | 228.4 | 229.26 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.71 | 214.39 | 216.54 |
| 12 day SMA | 215.53 | 217 | 218.93 |
| 20 day SMA | 220.64 | 221.96 | 223.05 |
| 35 day SMA | 225.19 | 226.05 | 226.78 |
| 50 day SMA | 227.23 | 228.05 | 228.96 |
| 100 day SMA | 233.83 | 234.53 | 235.09 |
| 150 day SMA | 239.62 | 240.07 | 240.52 |
| 200 day SMA | 251.61 | 252.12 | 252.64 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
