Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong Daily Stock price targets for Trf 505854 are 557.08 and 565.43
| Daily Target 1 | 550.12 |
| Daily Target 2 | 555.68 |
| Daily Target 3 | 558.46666666667 |
| Daily Target 4 | 564.03 |
| Daily Target 5 | 566.82 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.25 (1.51%) | 552.90 | 552.90 - 561.25 | 1.8313 times | Wed 24 April 2024 | 552.90 (4.99%) | 552.90 | 552.90 - 552.90 | 0.0602 times | Tue 23 April 2024 | 526.60 (4.99%) | 526.60 | 526.60 - 526.60 | 0.0961 times | Mon 22 April 2024 | 501.55 (4.99%) | 478.00 | 466.80 - 501.55 | 0.3289 times | Fri 19 April 2024 | 477.70 (-2.58%) | 470.00 | 466.00 - 485.00 | 1.1415 times | Thu 18 April 2024 | 490.35 (4.27%) | 472.00 | 472.00 - 493.75 | 3.1503 times | Tue 16 April 2024 | 470.25 (4.31%) | 444.90 | 440.05 - 473.30 | 2.4 times | Mon 15 April 2024 | 450.80 (2.91%) | 416.30 | 416.30 - 459.95 | 0.449 times | Fri 12 April 2024 | 438.05 (-1.04%) | 441.00 | 435.00 - 441.00 | 0.0602 times | Wed 10 April 2024 | 442.65 (1.99%) | 439.90 | 439.90 - 442.65 | 0.4826 times | Tue 09 April 2024 | 434.00 (-1.36%) | 440.00 | 431.20 - 440.00 | 0.1129 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 514.03 and 608.48
| Weekly Target 1 | 435.32 |
| Weekly Target 2 | 498.28 |
| Weekly Target 3 | 529.76666666667 |
| Weekly Target 4 | 592.73 |
| Weekly Target 5 | 624.22 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.25 (17.49%) | 478.00 | 466.80 - 561.25 | 0.417 times | Fri 19 April 2024 | 477.70 (9.05%) | 416.30 | 416.30 - 493.75 | 1.2856 times | Fri 12 April 2024 | 438.05 (-0.33%) | 445.00 | 431.20 - 445.00 | 0.2086 times | Fri 05 April 2024 | 439.50 (8.95%) | 410.60 | 410.60 - 439.50 | 0.335 times | Thu 28 March 2024 | 403.40 (-4.85%) | 432.40 | 403.40 - 432.40 | 0.778 times | Fri 22 March 2024 | 423.95 (0.4%) | 415.00 | 405.00 - 423.95 | 0.5623 times | Fri 15 March 2024 | 422.25 (-9.58%) | 457.70 | 422.25 - 457.70 | 0.4353 times | Thu 07 March 2024 | 467.00 (-3.33%) | 507.25 | 466.45 - 507.25 | 3.1535 times | Sat 02 March 2024 | 483.10 (8.35%) | 450.00 | 409.00 - 483.10 | 1.2967 times | Fri 23 February 2024 | 445.85 (4.19%) | 406.55 | 406.55 - 466.00 | 1.5278 times | Fri 16 February 2024 | 427.90 (-1.28%) | 459.90 | 427.90 - 509.35 | 15.3892 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 485.93 and 636.58
| Monthly Target 1 | 360.38 |
| Monthly Target 2 | 460.82 |
| Monthly Target 3 | 511.03333333333 |
| Monthly Target 4 | 611.47 |
| Monthly Target 5 | 661.68 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 561.25 (39.13%) | 410.60 | 410.60 - 561.25 | 0.1792 times | Thu 28 March 2024 | 403.40 (-7.94%) | 460.10 | 403.40 - 507.25 | 0.4643 times | Thu 29 February 2024 | 438.20 (71.37%) | 256.75 | 253.05 - 509.35 | 2.0693 times | Wed 31 January 2024 | 255.70 (0.97%) | 256.90 | 238.10 - 293.00 | 0.9636 times | Fri 29 December 2023 | 253.25 (-2.54%) | 261.00 | 244.10 - 266.50 | 0.2791 times | Thu 30 November 2023 | 259.85 (3.22%) | 250.70 | 244.00 - 292.65 | 0.9956 times | Tue 31 October 2023 | 251.75 (5.73%) | 238.95 | 221.10 - 282.00 | 0.8505 times | Fri 29 September 2023 | 238.10 (1.19%) | 234.90 | 215.10 - 261.00 | 1.3054 times | Thu 31 August 2023 | 235.30 (19.53%) | 198.00 | 184.50 - 258.45 | 2.1765 times | Mon 31 July 2023 | 196.85 (15.15%) | 172.45 | 170.70 - 206.00 | 0.7165 times | Fri 30 June 2023 | 170.95 (4.56%) | 162.50 | 162.50 - 179.00 | 0.2124 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 495.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trf 505854 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trf 505854 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 524.45
Tomorrow's movement Prediction of Trf 505854 is strongly bullish. It has broken a strong resistance of 477 and is expected to move up further.
Munafa value: 110 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 46 points
Upper Bollinger band is at 549 and lower is at 367, while middle bands are at 413 and 504
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.77 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 524 |
| 12 day DMA | 482.18 |
| 20 day DMA | 457.71 |
| 35 day DMA | 452.77 |
| 50 day DMA | 451.57 |
| 100 day DMA | 358.24 |
| 150 day DMA | 322.51 |
| 200 day DMA | 293 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.08 | 514.5 | 495.31 |
| 12 day EMA | 495.12 | 483.1 | 470.41 |
| 20 day EMA | 475.66 | 466.66 | 457.59 |
| 35 day EMA | 459.1 | 453.09 | 447.21 |
| 50 day EMA | 449.7 | 445.15 | 440.75 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524 | 509.82 | 493.29 |
| 12 day SMA | 482.18 | 472.03 | 462.28 |
| 20 day SMA | 457.71 | 450.85 | 443.99 |
| 35 day SMA | 452.77 | 449.88 | 446.6 |
| 50 day SMA | 451.57 | 449.01 | 445.84 |
| 100 day SMA | 358.24 | 355.25 | 352.33 |
| 150 day SMA | 322.51 | 320.47 | 318.24 |
| 200 day SMA | 293 | 291.06 | 289.16 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
