Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 260.95 and 270.95
| Intraday Target 1 | 258.63 |
| Intraday Target 2 | 263.27 |
| Intraday Target 3 | 268.63333333333 |
| Intraday Target 4 | 273.27 |
| Intraday Target 5 | 278.63 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.90 (-0.33%) | 273.00 | 264.00 - 274.00 | 4.1558 times | Mon 27 April 2026 | 268.80 (1.36%) | 255.25 | 255.25 - 272.00 | 1.0888 times | Fri 24 April 2026 | 265.20 (0.04%) | 268.00 | 263.15 - 270.45 | 0.54 times | Thu 23 April 2026 | 265.10 (-2.48%) | 255.00 | 255.00 - 271.45 | 0.3048 times | Wed 22 April 2026 | 271.85 (-0.82%) | 265.20 | 258.80 - 273.00 | 0.6206 times | Tue 21 April 2026 | 274.10 (1.07%) | 256.10 | 256.10 - 274.20 | 0.2998 times | Mon 20 April 2026 | 271.20 (-0.2%) | 268.00 | 264.05 - 272.00 | 0.7967 times | Fri 17 April 2026 | 271.75 (2.55%) | 267.00 | 266.05 - 272.00 | 1.2583 times | Thu 16 April 2026 | 265.00 (-0.86%) | 271.00 | 262.95 - 272.05 | 0.3931 times | Wed 15 April 2026 | 267.30 (4.52%) | 260.00 | 260.00 - 271.85 | 0.5422 times | Mon 13 April 2026 | 255.75 (0.51%) | 246.95 | 246.95 - 258.55 | 0.9607 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 261.58 and 280.33
| Weekly Target 1 | 246.97 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 265.71666666667 |
| Weekly Target 4 | 276.18 |
| Weekly Target 5 | 284.47 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.90 (1.02%) | 255.25 | 255.25 - 274.00 | 1.1168 times | Fri 24 April 2026 | 265.20 (-2.41%) | 268.00 | 255.00 - 274.20 | 0.5455 times | Fri 17 April 2026 | 271.75 (6.8%) | 246.95 | 246.95 - 272.05 | 0.6717 times | Fri 10 April 2026 | 254.45 (7.89%) | 236.25 | 236.25 - 275.00 | 0.7793 times | Thu 02 April 2026 | 235.85 (2.52%) | 225.45 | 212.15 - 237.95 | 0.2965 times | Fri 27 March 2026 | 230.05 (0.09%) | 230.00 | 214.25 - 239.45 | 2.4357 times | Fri 20 March 2026 | 229.85 (-0.11%) | 230.10 | 221.00 - 241.35 | 0.7342 times | Fri 13 March 2026 | 230.10 (-3.54%) | 234.60 | 221.95 - 241.45 | 2.4309 times | Fri 06 March 2026 | 238.55 (-11.15%) | 251.05 | 233.00 - 268.00 | 0.7922 times | Fri 27 February 2026 | 268.50 (0.17%) | 270.25 | 265.00 - 279.00 | 0.1972 times | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.1397 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 240.03 and 302.88
| Monthly Target 1 | 188.83 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 251.68333333333 |
| Monthly Target 4 | 291.22 |
| Monthly Target 5 | 314.53 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.90 (23.14%) | 212.15 | 212.15 - 275.00 | 0.5867 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 1.2149 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.2071 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4677 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.6014 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.4019 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.3087 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.4646 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7821 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.965 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1902 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 188.68 and 291.38
| Yearly Target 1 | 162.27 |
| Yearly Target 2 | 215.08 |
| Yearly Target 3 | 264.96666666667 |
| Yearly Target 4 | 317.78 |
| Yearly Target 5 | 367.67 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 267.90 (-10.09%) | 300.00 | 212.15 - 314.85 | 0.0594 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3674 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2917 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0265 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3133 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2494 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0787 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4716 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1421 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trf 505854 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 256 and price is deviating by 17 points
Upper Bollinger band is at 288 and lower is at 224, while middle bands are at 240 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trf in short term and the buy signal is strong.
Trf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.8 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 267.77 |
| 12 day DMA | 266.53 |
| 20 day DMA | 255.6 |
| 35 day DMA | 244.98 |
| 50 day DMA | 251.62 |
| 100 day DMA | 270.66 |
| 150 day DMA | 292.6 |
| 200 day DMA | 305.12 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.8 | 267.75 | 267.23 |
| 12 day EMA | 264 | 263.29 | 262.29 |
| 20 day EMA | 259.19 | 258.27 | 257.16 |
| 35 day EMA | 257.67 | 257.07 | 256.38 |
| 50 day EMA | 255.26 | 254.74 | 254.17 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.77 | 269.01 | 269.49 |
| 12 day SMA | 266.53 | 265.35 | 264.23 |
| 20 day SMA | 255.6 | 253.83 | 251.22 |
| 35 day SMA | 244.98 | 244.06 | 243.34 |
| 50 day SMA | 251.62 | 251.82 | 252.05 |
| 100 day SMA | 270.66 | 271.08 | 271.47 |
| 150 day SMA | 292.6 | 292.97 | 293.31 |
| 200 day SMA | 305.12 | 305.69 | 306.26 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
