Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 266.03 and 270.03
| Intraday Target 1 | 265.35 |
| Intraday Target 2 | 266.7 |
| Intraday Target 3 | 269.35 |
| Intraday Target 4 | 270.7 |
| Intraday Target 5 | 273.35 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.05 (-1%) | 268.35 | 268.00 - 272.00 | 0.2743 times | Thu 19 February 2026 | 270.75 (-0.13%) | 272.20 | 266.30 - 280.00 | 1.4171 times | Wed 18 February 2026 | 271.10 (-1.4%) | 274.95 | 270.65 - 274.95 | 0.2873 times | Tue 17 February 2026 | 274.95 (1.36%) | 275.30 | 271.25 - 277.45 | 0.2699 times | Mon 16 February 2026 | 271.25 (0.46%) | 271.20 | 269.75 - 272.50 | 0.3374 times | Fri 13 February 2026 | 270.00 (-1.96%) | 272.25 | 270.00 - 273.50 | 3.7266 times | Thu 12 February 2026 | 275.40 (-0.25%) | 277.35 | 274.90 - 278.00 | 0.2852 times | Wed 11 February 2026 | 276.10 (-0.7%) | 278.30 | 275.80 - 281.55 | 0.4636 times | Tue 10 February 2026 | 278.05 (-0.73%) | 284.90 | 278.00 - 287.85 | 1.3605 times | Mon 09 February 2026 | 280.10 (2.06%) | 278.50 | 278.25 - 285.55 | 1.5781 times | Fri 06 February 2026 | 274.45 (-0.49%) | 275.80 | 272.20 - 275.80 | 1.3322 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 260.33 and 274.03
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 262.9 |
| Weekly Target 3 | 271.45 |
| Weekly Target 4 | 276.6 |
| Weekly Target 5 | 285.15 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.05 (-0.72%) | 271.20 | 266.30 - 280.00 | 0.2714 times | Fri 13 February 2026 | 270.00 (-1.62%) | 278.50 | 270.00 - 287.85 | 0.7782 times | Fri 06 February 2026 | 274.45 (-5.69%) | 285.20 | 265.00 - 287.50 | 0.7567 times | Fri 30 January 2026 | 291.00 (11.39%) | 254.75 | 252.80 - 314.85 | 1.5034 times | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 1.0352 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.3725 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.8598 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 0.9843 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.6436 times | Fri 19 December 2025 | 304.60 (1.08%) | 303.05 | 299.85 - 327.15 | 1.7949 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.7328 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 255.1 and 277.95
| Monthly Target 1 | 250.78 |
| Monthly Target 2 | 259.42 |
| Monthly Target 3 | 273.63333333333 |
| Monthly Target 4 | 282.27 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.05 (-7.89%) | 285.20 | 265.00 - 287.85 | 0.1579 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.4323 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5558 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3714 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.2095 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 3.202 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.7228 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8918 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.1 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.3565 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 1.1625 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 229.4 and 291.45
| Yearly Target 1 | 216.52 |
| Yearly Target 2 | 242.28 |
| Yearly Target 3 | 278.56666666667 |
| Yearly Target 4 | 304.33 |
| Yearly Target 5 | 340.62 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 268.05 (-10.04%) | 300.00 | 252.80 - 314.85 | 0.0154 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3692 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2981 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0365 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3197 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2555 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.084 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4788 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1428 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 272.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 7 points
Upper Bollinger band is at 287 and lower is at 262, while middle bands are at 269 and 281
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.39 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 271.22 |
| 12 day DMA | 273.83 |
| 20 day DMA | 274.04 |
| 35 day DMA | 277.99 |
| 50 day DMA | 285.42 |
| 100 day DMA | 305.76 |
| 150 day DMA | 317.17 |
| 200 day DMA | 333.63 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.81 | 272.19 | 272.91 |
| 12 day EMA | 272.75 | 273.61 | 274.13 |
| 20 day EMA | 274.55 | 275.23 | 275.7 |
| 35 day EMA | 279.83 | 280.52 | 281.1 |
| 50 day EMA | 284.59 | 285.27 | 285.86 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.22 | 271.61 | 272.54 |
| 12 day SMA | 273.83 | 274.4 | 274.76 |
| 20 day SMA | 274.04 | 273.7 | 273.38 |
| 35 day SMA | 277.99 | 278.9 | 279.68 |
| 50 day SMA | 285.42 | 286 | 286.38 |
| 100 day SMA | 305.76 | 306.76 | 307.78 |
| 150 day SMA | 317.17 | 317.93 | 318.67 |
| 200 day SMA | 333.63 | 334.16 | 334.73 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
