Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 254.2 and 264.05
| Intraday Target 1 | 251.85 |
| Intraday Target 2 | 256.55 |
| Intraday Target 3 | 261.7 |
| Intraday Target 4 | 266.4 |
| Intraday Target 5 | 271.55 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.25 (-1.19%) | 266.00 | 257.00 - 266.85 | 0.2205 times | Thu 22 January 2026 | 264.40 (1.36%) | 258.05 | 258.05 - 270.85 | 1.1518 times | Wed 21 January 2026 | 260.85 (0.15%) | 264.00 | 253.80 - 264.95 | 0.5242 times | Tue 20 January 2026 | 260.45 (-6.98%) | 283.00 | 260.00 - 283.00 | 1.3384 times | Mon 19 January 2026 | 280.00 (-1.89%) | 290.00 | 279.50 - 290.00 | 0.9103 times | Fri 16 January 2026 | 285.40 (0.81%) | 285.00 | 285.00 - 288.40 | 0.1583 times | Wed 14 January 2026 | 283.10 (-1.36%) | 284.00 | 283.10 - 288.80 | 2.0263 times | Tue 13 January 2026 | 287.00 (2.35%) | 286.00 | 283.00 - 288.00 | 3.147 times | Mon 12 January 2026 | 280.40 (-1.61%) | 277.00 | 274.25 - 282.00 | 0.1638 times | Fri 09 January 2026 | 285.00 (-2.68%) | 291.60 | 285.00 - 293.15 | 0.3595 times | Thu 08 January 2026 | 292.85 (-3.75%) | 303.70 | 292.55 - 303.70 | 1.2661 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 239.43 and 275.63
| Weekly Target 1 | 232.15 |
| Weekly Target 2 | 246.7 |
| Weekly Target 3 | 268.35 |
| Weekly Target 4 | 282.9 |
| Weekly Target 5 | 304.55 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.25 (-8.46%) | 290.00 | 253.80 - 290.00 | 0.8722 times | Fri 16 January 2026 | 285.40 (0.14%) | 277.00 | 274.25 - 288.80 | 1.1563 times | Fri 09 January 2026 | 285.00 (-6.63%) | 299.45 | 285.00 - 306.80 | 0.7244 times | Fri 02 January 2026 | 305.25 (2.33%) | 296.75 | 291.00 - 306.00 | 0.8293 times | Fri 26 December 2025 | 298.30 (-2.07%) | 292.35 | 292.35 - 314.95 | 0.5423 times | Fri 19 December 2025 | 304.60 (1.08%) | 303.05 | 299.85 - 327.15 | 1.5122 times | Fri 12 December 2025 | 301.35 (3.26%) | 292.50 | 273.65 - 303.05 | 1.4599 times | Fri 05 December 2025 | 291.85 (-6.01%) | 309.95 | 291.10 - 315.50 | 1.1617 times | Fri 28 November 2025 | 310.50 (-0.64%) | 313.80 | 304.50 - 316.90 | 0.924 times | Fri 21 November 2025 | 312.50 (-2.95%) | 326.70 | 308.55 - 331.00 | 0.8179 times | Fri 14 November 2025 | 322.00 (2.73%) | 313.45 | 307.10 - 327.10 | 0.9007 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 231.03 and 284.03
| Monthly Target 1 | 220.95 |
| Monthly Target 2 | 241.1 |
| Monthly Target 3 | 273.95 |
| Monthly Target 4 | 294.1 |
| Monthly Target 5 | 326.95 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.25 (-12.32%) | 300.00 | 253.80 - 306.80 | 0.2767 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.5112 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.3416 times | Fri 31 October 2025 | 326.85 (-3.41%) | 344.90 | 321.90 - 403.00 | 1.1124 times | Tue 30 September 2025 | 338.40 (8.69%) | 313.45 | 302.50 - 409.90 | 2.9448 times | Fri 29 August 2025 | 311.35 (-9.19%) | 344.00 | 309.40 - 375.00 | 0.6648 times | Thu 31 July 2025 | 342.85 (-12.15%) | 392.15 | 335.10 - 395.90 | 0.8202 times | Mon 30 June 2025 | 390.25 (2.35%) | 402.40 | 351.00 - 418.10 | 1.0116 times | Fri 30 May 2025 | 381.30 (-1.82%) | 387.00 | 326.00 - 405.00 | 1.2475 times | Wed 30 April 2025 | 388.35 (10.36%) | 346.75 | 335.40 - 420.00 | 1.0692 times | Fri 28 March 2025 | 351.90 (9.39%) | 327.40 | 293.95 - 405.00 | 1.3998 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 231.03 and 284.03
| Yearly Target 1 | 220.95 |
| Yearly Target 2 | 241.1 |
| Yearly Target 3 | 273.95 |
| Yearly Target 4 | 294.1 |
| Yearly Target 5 | 326.95 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 261.25 (-12.32%) | 300.00 | 253.80 - 306.80 | 0.0079 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3695 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.2992 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 2.0382 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.3208 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2566 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0849 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4801 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1429 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trf 505854 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trf 505854 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.83
Munafa value: 15 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 15 points
Upper Bollinger band is at 316 and lower is at 258, while middle bands are at 273 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trf in short term and the sell signal is strong.
Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.27 and Trf 505854 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 265.39 |
| 12 day DMA | 278.75 |
| 20 day DMA | 286.79 |
| 35 day DMA | 292.97 |
| 50 day DMA | 299.2 |
| 100 day DMA | 318.27 |
| 150 day DMA | 331.5 |
| 200 day DMA | 343.67 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.35 | 268.9 | 271.15 |
| 12 day EMA | 275.97 | 278.64 | 281.23 |
| 20 day EMA | 282.83 | 285.1 | 287.28 |
| 35 day EMA | 290.69 | 292.42 | 294.07 |
| 50 day EMA | 296.9 | 298.35 | 299.73 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.39 | 270.22 | 273.96 |
| 12 day SMA | 278.75 | 281.74 | 284.84 |
| 20 day SMA | 286.79 | 288.89 | 290.93 |
| 35 day SMA | 292.97 | 294.25 | 295.55 |
| 50 day SMA | 299.2 | 300.32 | 301.18 |
| 100 day SMA | 318.27 | 318.86 | 319.43 |
| 150 day SMA | 331.5 | 332.31 | 333.09 |
| 200 day SMA | 343.67 | 344.2 | 344.82 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
