Munafa Stock Market Course + Intraday & FNO calls 
Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505854
- 505854 Experts view
- Tomorrow's Movement 505854
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505854 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Trf
Strong intraday Stock price targets for Trf are 226.8 and 231.5
| Intraday Target 1 | 225.37 |
| Intraday Target 2 | 228.23 |
| Intraday Target 3 | 230.06666666667 |
| Intraday Target 4 | 232.93 |
| Intraday Target 5 | 234.77 |
Daily price and volume Trf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (0.96%) | 231.90 | 227.20 - 231.90 | 0.7884 times | Thu 03 September 2026 | 228.90 (2.42%) | 225.55 | 222.90 - 230.50 | 0.5393 times | Wed 02 September 2026 | 223.50 (-0.71%) | 224.00 | 221.90 - 225.95 | 2.8774 times | Tue 01 September 2026 | 225.10 (-1.85%) | 227.05 | 222.00 - 229.35 | 1.935 times | Mon 31 August 2026 | 229.35 (0.13%) | 234.90 | 227.00 - 234.90 | 2.043 times | Fri 28 August 2026 | 229.05 (-0.15%) | 231.55 | 228.30 - 231.55 | 0.6152 times | Wed 26 August 2026 | 229.40 (-0.61%) | 231.95 | 229.40 - 231.95 | 0.2165 times | Tue 25 August 2026 | 230.80 (0.35%) | 231.65 | 228.35 - 232.45 | 0.5613 times | Mon 24 August 2026 | 230.00 (-1.27%) | 228.95 | 227.20 - 232.90 | 0.2598 times | Fri 21 August 2026 | 232.95 (0.78%) | 232.30 | 229.80 - 232.95 | 0.1641 times | Thu 20 August 2026 | 231.15 (1.14%) | 228.60 | 227.85 - 231.90 | 0.3806 times |
Weekly price and charts Trf
Strong weekly Stock price targets for Trf 505854 are 220 and 233
| Weekly Target 1 | 216.3 |
| Weekly Target 2 | 223.7 |
| Weekly Target 3 | 229.3 |
| Weekly Target 4 | 236.7 |
| Weekly Target 5 | 242.3 |
Weekly price and volumes for Trf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (0.9%) | 234.90 | 221.90 - 234.90 | 0.3232 times | Fri 28 August 2026 | 229.05 (-1.67%) | 228.95 | 227.20 - 232.90 | 0.0653 times | Fri 21 August 2026 | 232.95 (0.6%) | 227.55 | 226.55 - 234.00 | 0.1276 times | Fri 14 August 2026 | 231.55 (-0.66%) | 234.50 | 228.00 - 237.05 | 0.5267 times | Fri 07 August 2026 | 233.10 (3.3%) | 228.65 | 226.00 - 235.30 | 1.7696 times | Fri 31 July 2026 | 225.65 (-3.11%) | 234.70 | 224.00 - 240.25 | 1.7325 times | Fri 24 July 2026 | 232.90 (-4.35%) | 240.80 | 229.80 - 249.60 | 1.6092 times | Fri 17 July 2026 | 243.50 (3.73%) | 233.05 | 232.95 - 277.00 | 2.7516 times | Fri 10 July 2026 | 234.75 (-1.53%) | 243.70 | 224.90 - 243.70 | 0.9952 times | Fri 03 July 2026 | 238.40 (-3.83%) | 240.00 | 234.20 - 246.85 | 0.0993 times | Thu 25 June 2026 | 247.90 (6.51%) | 235.10 | 232.00 - 272.00 | 0.3007 times |
Monthly price and charts Trf
Strong monthly Stock price targets for Trf 505854 are 226.5 and 236.5
| Monthly Target 1 | 218.3 |
| Monthly Target 2 | 224.7 |
| Monthly Target 3 | 228.3 |
| Monthly Target 4 | 234.7 |
| Monthly Target 5 | 238.3 |
Monthly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (0.76%) | 227.05 | 221.90 - 231.90 | 0.15 times | Mon 31 August 2026 | 229.35 (1.64%) | 228.65 | 226.00 - 237.05 | 1.5895 times | Fri 31 July 2026 | 225.65 (-5.78%) | 241.15 | 224.00 - 277.00 | 4.4282 times | Tue 30 June 2026 | 239.50 (0.8%) | 235.55 | 217.00 - 272.00 | 0.8414 times | Fri 29 May 2026 | 237.60 (-10.03%) | 249.90 | 229.55 - 284.60 | 1.0808 times | Thu 30 April 2026 | 264.10 (21.4%) | 212.15 | 212.15 - 275.00 | 0.4047 times | Mon 30 March 2026 | 217.55 (-18.98%) | 251.05 | 214.25 - 268.00 | 0.7342 times | Fri 27 February 2026 | 268.50 (-7.73%) | 285.20 | 265.00 - 287.85 | 0.1251 times | Fri 30 January 2026 | 291.00 (-2.33%) | 300.00 | 252.80 - 314.85 | 0.2827 times | Wed 31 December 2025 | 297.95 (-4.04%) | 309.95 | 273.65 - 327.15 | 0.3634 times | Fri 28 November 2025 | 310.50 (-5%) | 328.15 | 304.50 - 331.75 | 0.2428 times |
Yearly price and charts Trf
Strong yearly Stock price targets for Trf 505854 are 170.28 and 272.98
| Yearly Target 1 | 150 |
| Yearly Target 2 | 190.55 |
| Yearly Target 3 | 252.7 |
| Yearly Target 4 | 293.25 |
| Yearly Target 5 | 355.4 |
Yearly price and volumes Trf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 231.10 (-22.44%) | 300.00 | 212.15 - 314.85 | 0.3691 times | Wed 31 December 2025 | 297.95 (-31.56%) | 434.70 | 273.65 - 460.00 | 0.3547 times | Tue 31 December 2024 | 435.35 (71.91%) | 256.90 | 238.10 - 670.00 | 1.247 times | Fri 29 December 2023 | 253.25 (47.88%) | 172.75 | 153.00 - 292.65 | 1.9563 times | Fri 30 December 2022 | 171.25 (21.45%) | 134.65 | 108.75 - 374.35 | 1.2678 times | Fri 31 December 2021 | 141.00 (45.36%) | 97.50 | 81.20 - 171.15 | 1.2061 times | Thu 31 December 2020 | 97.00 (-18.66%) | 118.45 | 45.40 - 142.00 | 1.0413 times | Tue 31 December 2019 | 119.25 (-1.61%) | 123.75 | 70.55 - 148.00 | 1.4206 times | Mon 31 December 2018 | 121.20 (0%) | 133.50 | 101.75 - 135.00 | 0.1372 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Trf
Tomorrow's movement Prediction of Trf 505854 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 229.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trf 505854 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 3 points
Upper Bollinger band is at 237 and lower is at 225, while middle bands are at 228 and 234
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Trf (505854) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Trf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.1 and Trf 505854 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trf 505854 stock. Volume based technical analysis of Trf 505854 stock is negative.
Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value |
| 5 day DMA | 227.59 |
| 12 day DMA | 229.15 |
| 20 day DMA | 230.53 |
| 35 day DMA | 231.46 |
| 50 day DMA | 234.33 |
| 100 day DMA | 241.31 |
| 150 day DMA | 245.5 |
| 200 day DMA | 259.2 |
EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.63 | 227.39 | 226.64 |
| 12 day EMA | 229.09 | 228.73 | 228.7 |
| 20 day EMA | 229.97 | 229.85 | 229.95 |
| 35 day EMA | 232.15 | 232.21 | 232.4 |
| 50 day EMA | 233.92 | 234.04 | 234.25 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.59 | 227.18 | 227.28 |
| 12 day SMA | 229.15 | 229.23 | 229.32 |
| 20 day SMA | 230.53 | 230.6 | 230.6 |
| 35 day SMA | 231.46 | 232.07 | 232.82 |
| 50 day SMA | 234.33 | 234.71 | 234.8 |
| 100 day SMA | 241.31 | 241.56 | 241.73 |
| 150 day SMA | 245.5 | 245.72 | 245.93 |
| 200 day SMA | 259.2 | 259.58 | 259.99 |
Videos related to: Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
