ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaneHoldin 505800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rane Holdin 505800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaneHoldin

Strong intraday Stock price targets for RaneHoldin are 1219.88 and 1368.58

Intraday Target 11193.42
Intraday Target 21246.33
Intraday Target 31342.1166666667
Intraday Target 41395.03
Intraday Target 51490.82

Daily price and volume Rane Holdin

Date Closing Open Range Volume
Fri 16 January 2026 1299.25 (-0.23%) 1427.00 1289.20 - 1437.90 1.0664 times
Wed 14 January 2026 1302.20 (-0.62%) 1310.25 1290.50 - 1330.60 2.2401 times
Tue 13 January 2026 1310.30 (-1.11%) 1313.40 1299.70 - 1346.40 1.5493 times
Mon 12 January 2026 1325.00 (-2.29%) 1356.10 1318.30 - 1356.10 1.6834 times
Fri 09 January 2026 1356.05 (-3.63%) 1407.00 1350.00 - 1407.00 0.3286 times
Thu 08 January 2026 1407.10 (-1.62%) 1433.20 1399.05 - 1454.20 0.1777 times
Wed 07 January 2026 1430.25 (1.07%) 1402.60 1402.60 - 1441.00 0.6338 times
Tue 06 January 2026 1415.15 (-2.05%) 1397.35 1397.35 - 1426.90 0.3085 times
Mon 05 January 2026 1444.75 (3.4%) 1398.40 1364.50 - 1457.30 1.4453 times
Fri 02 January 2026 1397.25 (1.71%) 1468.50 1368.50 - 1468.50 0.5667 times
Thu 01 January 2026 1373.75 (0.59%) 1365.70 1339.40 - 1384.50 2.0557 times

 Daily chart RaneHoldin

Weekly price and charts RaneHoldin

Strong weekly Stock price targets for RaneHoldin 505800 are 1219.88 and 1368.58

Weekly Target 11193.42
Weekly Target 21246.33
Weekly Target 31342.1166666667
Weekly Target 41395.03
Weekly Target 51490.82

Weekly price and volumes for Rane Holdin

Date Closing Open Range Volume
Fri 16 January 2026 1299.25 (-4.19%) 1356.10 1289.20 - 1437.90 0.282 times
Fri 09 January 2026 1356.05 (-2.95%) 1398.40 1350.00 - 1457.30 0.1248 times
Fri 02 January 2026 1397.25 (4.11%) 1353.50 1300.05 - 1468.50 7.9288 times
Fri 26 December 2025 1342.15 (4.4%) 1294.50 1269.90 - 1443.90 0.1702 times
Fri 19 December 2025 1285.60 (-4.79%) 1353.60 1275.00 - 1390.45 0.0763 times
Fri 12 December 2025 1350.30 (-2.25%) 1376.30 1276.35 - 1383.20 0.4393 times
Fri 05 December 2025 1381.40 (-2.22%) 1499.90 1365.05 - 1544.00 0.3332 times
Fri 28 November 2025 1412.70 (-1.49%) 1425.20 1365.00 - 1441.00 0.1661 times
Fri 21 November 2025 1434.10 (-3.84%) 1496.50 1425.80 - 1507.20 0.1432 times
Fri 14 November 2025 1491.40 (-4.51%) 1565.70 1460.00 - 1575.00 0.3362 times
Fri 07 November 2025 1561.90 (1.19%) 1551.85 1509.25 - 1584.95 0.127 times

 weekly chart RaneHoldin

Monthly price and charts RaneHoldin

Strong monthly Stock price targets for RaneHoldin 505800 are 1204.58 and 1383.88

Monthly Target 11173.02
Monthly Target 21236.13
Monthly Target 31352.3166666667
Monthly Target 41415.43
Monthly Target 51531.62

Monthly price and volumes Rane Holdin

Date Closing Open Range Volume
Fri 16 January 2026 1299.25 (-4.86%) 1365.70 1289.20 - 1468.50 0.1757 times
Wed 31 December 2025 1365.65 (-3.33%) 1499.90 1269.90 - 1544.00 2.986 times
Fri 28 November 2025 1412.70 (-8.48%) 1551.85 1365.00 - 1584.95 0.2611 times
Fri 31 October 2025 1543.60 (-3.97%) 1650.00 1497.75 - 1835.00 0.6365 times
Tue 30 September 2025 1607.40 (6.92%) 1510.50 1447.00 - 1743.40 1.3903 times
Fri 29 August 2025 1503.30 (-0.96%) 1505.00 1441.00 - 1578.00 0.3782 times
Thu 31 July 2025 1517.85 (-4.73%) 1603.90 1489.60 - 1643.75 1.0325 times
Mon 30 June 2025 1593.15 (4.95%) 1558.00 1476.15 - 1615.00 1.1462 times
Fri 30 May 2025 1518.00 (18.4%) 1282.45 1242.25 - 1560.00 0.6352 times
Wed 30 April 2025 1282.10 (0.54%) 1279.55 1221.50 - 1579.00 1.3583 times
Fri 28 March 2025 1275.20 (6.94%) 1192.55 1130.05 - 1440.00 0.7763 times

 monthly chart RaneHoldin

Yearly price and charts RaneHoldin

Strong yearly Stock price targets for RaneHoldin 505800 are 1204.58 and 1383.88

Yearly Target 11173.02
Yearly Target 21236.13
Yearly Target 31352.3166666667
Yearly Target 41415.43
Yearly Target 51531.62

Yearly price and volumes Rane Holdin

Date Closing Open Range Volume
Fri 16 January 2026 1299.25 (-4.86%) 1365.70 1289.20 - 1468.50 0.0081 times
Wed 31 December 2025 1365.65 (-22.42%) 1782.00 1130.05 - 1835.00 0.5486 times
Tue 31 December 2024 1760.20 (37.38%) 1272.00 1028.15 - 2575.90 1.6233 times
Fri 29 December 2023 1281.30 (42.39%) 900.00 792.00 - 1378.10 0.8162 times
Fri 30 December 2022 899.85 (44.06%) 620.10 552.00 - 977.40 1.362 times
Fri 31 December 2021 624.65 (-7.25%) 680.15 544.85 - 782.45 2.5938 times
Thu 31 December 2020 673.50 (-13.11%) 789.50 288.00 - 837.00 1.2751 times
Tue 31 December 2019 775.15 (-42.91%) 1344.00 670.60 - 1603.00 0.6937 times
Mon 31 December 2018 1357.75 (0%) 1500.00 1140.00 - 1744.00 0.0792 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of RaneHoldin

Tomorrow's movement Prediction of Rane Holdin 505800 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1344.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rane Holdin 505800 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rane Holdin 505800 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1299.38

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1346 and price is deviating by 50 points

Upper Bollinger band is at 1445 and lower is at 1247, while middle bands are at 1296 and 1395

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaneHoldin (505800) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaneHoldin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaneHoldin in short term and the sell signal is strong.

RaneHoldin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaneHoldin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaneHoldin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.2 and RaneHoldin 505800 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaneHoldin 505800 stock. Volume based technical analysis of RaneHoldin 505800 stock is negative.

RaneHoldin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rane Holdin 505800

DMA (daily moving average) of Rane Holdin 505800

DMA period DMA value
5 day DMA 1318.56
12 day DMA 1368.89
20 day DMA 1345.38
35 day DMA 1351.74
50 day DMA 1391.96
100 day DMA 1467.77
150 day DMA 1492.61
200 day DMA 1464.98

EMA (exponential moving average) of Rane Holdin 505800

EMA period EMA current EMA prev EMA prev2
5 day EMA1322.221333.711349.46
12 day EMA1344.191352.361361.48
20 day EMA1352.491358.091363.97
35 day EMA1377.671382.291387
50 day EMA1397.111401.11405.13

SMA (simple moving average) of Rane Holdin 505800

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.561340.131365.74
12 day SMA1368.891369.131371.46
20 day SMA1345.381346.331347.56
35 day SMA1351.741355.11357.74
50 day SMA1391.961397.31401.97
100 day SMA1467.771469.661471.35
150 day SMA1492.611494.291495.96
200 day SMA1464.981464.941464.74

Videos related to: RaneHoldin 505800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaneHoldin 505800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top