GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 73.44 and 76.44
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 72.76 |
| Intraday Target 3 | 74.106666666667 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 77.11 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.42 (2.79%) | 73.00 | 72.45 - 75.45 | 0.9374 times | Tue 30 December 2025 | 72.40 (-2.61%) | 74.32 | 68.25 - 74.71 | 1.8155 times | Mon 29 December 2025 | 74.34 (-0.43%) | 74.40 | 74.26 - 74.89 | 0.2677 times | Fri 26 December 2025 | 74.66 (-0.63%) | 75.10 | 74.51 - 75.70 | 0.2637 times | Wed 24 December 2025 | 75.13 (0.01%) | 75.00 | 75.00 - 75.80 | 0.2326 times | Tue 23 December 2025 | 75.12 (0.32%) | 75.45 | 74.50 - 75.70 | 0.6575 times | Mon 22 December 2025 | 74.88 (-0.12%) | 75.30 | 74.00 - 75.32 | 1.861 times | Fri 19 December 2025 | 74.97 (-0.04%) | 75.00 | 74.10 - 75.79 | 1.7677 times | Thu 18 December 2025 | 75.00 (-0.39%) | 74.60 | 74.60 - 75.72 | 1.4793 times | Wed 17 December 2025 | 75.29 (-0.11%) | 75.35 | 74.75 - 76.38 | 0.7176 times | Tue 16 December 2025 | 75.37 (0.28%) | 74.60 | 74.60 - 76.40 | 0.9085 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 71.34 and 78.54
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 69.96 |
| Weekly Target 3 | 72.706666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 79.91 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.42 (-0.32%) | 74.40 | 68.25 - 75.45 | 0.6696 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6683 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.4137 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6675 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.8231 times | Fri 28 November 2025 | 80.56 (-0.73%) | 81.15 | 79.80 - 83.20 | 0.6509 times | Fri 21 November 2025 | 81.15 (-0.61%) | 82.00 | 78.60 - 84.01 | 0.6541 times | Fri 14 November 2025 | 81.65 (1.21%) | 79.13 | 78.97 - 83.00 | 0.8851 times | Fri 07 November 2025 | 80.67 (-4.75%) | 84.50 | 78.25 - 85.40 | 1.3449 times | Fri 31 October 2025 | 84.69 (-1.68%) | 86.31 | 83.15 - 87.29 | 1.2228 times | Thu 23 October 2025 | 86.14 (0.8%) | 86.00 | 83.90 - 89.78 | 0.7265 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 63.59 and 79.09
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 75.473333333333 |
| Monthly Target 4 | 82.7 |
| Monthly Target 5 | 90.97 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8646 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5831 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8338 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8301 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5685 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.021 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.3768 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9268 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7181 times | Fri 28 March 2025 | 82.03 (-5.72%) | 85.65 | 81.01 - 97.10 | 1.2771 times | Fri 28 February 2025 | 87.01 (-10.44%) | 99.00 | 82.50 - 99.01 | 0.7931 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 49.74 and 92.94
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 57.96 |
| Yearly Target 3 | 84.706666666667 |
| Yearly Target 4 | 101.16 |
| Yearly Target 5 | 127.91 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1291 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.0246 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.495 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6083 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.0895 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1108 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4085 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1341 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 74.19 |
| 12 day DMA | 74.73 |
| 20 day DMA | 75.84 |
| 35 day DMA | 78.16 |
| 50 day DMA | 79.89 |
| 100 day DMA | 85.46 |
| 150 day DMA | 88.79 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.13 | 73.99 | 74.78 |
| 12 day EMA | 74.94 | 75.04 | 75.52 |
| 20 day EMA | 75.98 | 76.14 | 76.53 |
| 35 day EMA | 77.78 | 77.98 | 78.31 |
| 50 day EMA | 79.69 | 79.9 | 80.21 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.19 | 74.33 | 74.83 |
| 12 day SMA | 74.73 | 74.91 | 75.3 |
| 20 day SMA | 75.84 | 76.03 | 76.4 |
| 35 day SMA | 78.16 | 78.35 | 78.6 |
| 50 day SMA | 79.89 | 80.12 | 80.37 |
| 100 day SMA | 85.46 | 85.67 | 85.91 |
| 150 day SMA | 88.79 | 88.85 | 88.92 |
| 200 day SMA | 88.16 | 88.23 | 88.3 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 21.08
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 23.04
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


