Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 72.48 and 74.94
| Intraday Target 1 | 72.01 |
| Intraday Target 2 | 72.94 |
| Intraday Target 3 | 74.466666666667 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 76.93 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.88 (-0.73%) | 73.95 | 73.53 - 75.99 | 0.6233 times | Wed 22 July 2026 | 74.42 (-1.72%) | 75.00 | 74.16 - 75.91 | 0.5024 times | Tue 21 July 2026 | 75.72 (0.2%) | 76.00 | 75.60 - 77.27 | 0.3052 times | Mon 20 July 2026 | 75.57 (-3.07%) | 77.32 | 75.20 - 77.49 | 1.0449 times | Fri 17 July 2026 | 77.96 (0.53%) | 79.25 | 77.10 - 79.25 | 0.5412 times | Thu 16 July 2026 | 77.55 (-2.13%) | 80.99 | 77.36 - 80.99 | 0.9336 times | Wed 15 July 2026 | 79.24 (1.07%) | 79.90 | 78.02 - 79.95 | 0.6369 times | Tue 14 July 2026 | 78.40 (-1.71%) | 79.20 | 77.00 - 79.95 | 0.5246 times | Mon 13 July 2026 | 79.76 (-1.99%) | 81.11 | 79.05 - 82.27 | 2.4128 times | Fri 10 July 2026 | 81.38 (1.34%) | 80.00 | 79.88 - 83.80 | 2.475 times | Thu 09 July 2026 | 80.30 (3.11%) | 79.99 | 77.40 - 81.00 | 1.01 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 71.73 and 75.69
| Weekly Target 1 | 71.01 |
| Weekly Target 2 | 72.44 |
| Weekly Target 3 | 74.966666666667 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 78.93 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.88 (-5.23%) | 77.32 | 73.53 - 77.49 | 0.2937 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.5989 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 0.7746 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 2.4714 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.5074 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.8913 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4236 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.8067 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.8816 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3507 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.6006 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 66.75 and 80.66
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 78.283333333333 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 92.19 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.88 (-4.93%) | 77.71 | 73.53 - 87.44 | 0.3751 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4458 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3484 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7482 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.2306 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.2115 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9069 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0359 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6985 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.999 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9945 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 42.92 and 80.66
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 53.24 |
| Yearly Target 3 | 70.34 |
| Yearly Target 4 | 90.98 |
| Yearly Target 5 | 108.08 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.88 (-0.73%) | 75.30 | 49.70 - 87.44 | 0.6148 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1835 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1221 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5188 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6376 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1901 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1643 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4282 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1406 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.85
Munafa value: 15 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 72, while middle bands are at 75 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term but the sell signal is initial and weak.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.56 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 75.51 |
| 12 day DMA | 77.67 |
| 20 day DMA | 77.75 |
| 35 day DMA | 76.25 |
| 50 day DMA | 73.75 |
| 100 day DMA | 69.2 |
| 150 day DMA | 70.66 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.35 | 76.09 | 76.93 |
| 12 day EMA | 76.71 | 77.22 | 77.73 |
| 20 day EMA | 76.75 | 77.05 | 77.33 |
| 35 day EMA | 75.45 | 75.54 | 75.61 |
| 50 day EMA | 73.61 | 73.6 | 73.57 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.51 | 76.24 | 77.21 |
| 12 day SMA | 77.67 | 78 | 78.74 |
| 20 day SMA | 77.75 | 77.76 | 77.85 |
| 35 day SMA | 76.25 | 76.19 | 76.01 |
| 50 day SMA | 73.75 | 73.67 | 73.59 |
| 100 day SMA | 69.2 | 69.15 | 69.11 |
| 150 day SMA | 70.66 | 70.68 | 70.71 |
| 200 day SMA | 73.71 | 73.78 | 73.86 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.93
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.87
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
