Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 58.42 and 61.91
| Intraday Target 1 | 57.68 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 61.173333333333 |
| Intraday Target 4 | 62.65 |
| Intraday Target 5 | 64.66 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.63 (-2.46%) | 62.20 | 59.70 - 63.19 | 2.3719 times | Thu 12 March 2026 | 62.16 (-1.21%) | 62.75 | 61.99 - 64.00 | 1.8361 times | Wed 11 March 2026 | 62.92 (0.54%) | 63.32 | 62.55 - 63.99 | 1.5184 times | Tue 10 March 2026 | 62.58 (2.69%) | 61.06 | 61.06 - 63.99 | 1.482 times | Mon 09 March 2026 | 60.94 (-3.21%) | 60.66 | 59.30 - 62.64 | 0.5298 times | Fri 06 March 2026 | 62.96 (-3.92%) | 65.29 | 62.51 - 65.80 | 0.1671 times | Thu 05 March 2026 | 65.53 (3.44%) | 64.00 | 63.51 - 65.95 | 0.2825 times | Wed 04 March 2026 | 63.35 (3.78%) | 60.30 | 60.00 - 64.90 | 0.7554 times | Mon 02 March 2026 | 61.04 (-2.35%) | 60.00 | 59.85 - 62.49 | 0.6638 times | Fri 27 February 2026 | 62.51 (-3.62%) | 64.90 | 61.85 - 65.95 | 0.393 times | Thu 26 February 2026 | 64.86 (0.14%) | 64.80 | 64.00 - 67.29 | 0.389 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 57.62 and 62.32
| Weekly Target 1 | 56.61 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 61.31 |
| Weekly Target 4 | 63.32 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 3.4077 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.823 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.9122 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 1.0235 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.852 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.8016 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.5189 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.6442 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.4696 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.5473 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 0.8989 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 59.97 and 66.62
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 57.97 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 68.61 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.63 (-3.01%) | 60.00 | 59.30 - 65.95 | 1.1874 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0074 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7541 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8613 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5808 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8307 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8269 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5664 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0171 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.3678 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9233 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 48.12 and 71.82
| Yearly Target 1 | 43.94 |
| Yearly Target 2 | 52.29 |
| Yearly Target 3 | 67.643333333333 |
| Yearly Target 4 | 75.99 |
| Yearly Target 5 | 91.34 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.63 (-18.53%) | 75.30 | 59.30 - 83.00 | 0.3109 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2264 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.199 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5376 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6607 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2694 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2065 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4437 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1457 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.41
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 62 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.05 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 61.85 |
| 12 day DMA | 62.85 |
| 20 day DMA | 65.65 |
| 35 day DMA | 68.23 |
| 50 day DMA | 70.34 |
| 100 day DMA | 75.11 |
| 150 day DMA | 80.42 |
| 200 day DMA | 84.18 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.6 | 62.82 |
| 12 day EMA | 63.43 | 63.94 | 64.26 |
| 20 day EMA | 65.08 | 65.55 | 65.91 |
| 35 day EMA | 67.45 | 67.85 | 68.18 |
| 50 day EMA | 69.81 | 70.18 | 70.51 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.85 | 62.31 | 62.99 |
| 12 day SMA | 62.85 | 63.38 | 63.85 |
| 20 day SMA | 65.65 | 66.29 | 66.81 |
| 35 day SMA | 68.23 | 68.57 | 68.85 |
| 50 day SMA | 70.34 | 70.62 | 70.82 |
| 100 day SMA | 75.11 | 75.37 | 75.59 |
| 150 day SMA | 80.42 | 80.65 | 80.88 |
| 200 day SMA | 84.18 | 84.29 | 84.4 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 17.18
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 18.77
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
