ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 72.15 and 77.12

Intraday Target 168.45
Intraday Target 270.87
Intraday Target 373.416666666667
Intraday Target 475.84
Intraday Target 578.39

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Thu 12 February 2026 73.30 (0.92%) 72.00 70.99 - 75.96 1.0485 times
Wed 11 February 2026 72.63 (-0.22%) 72.10 72.10 - 73.00 0.7845 times
Tue 10 February 2026 72.79 (1.56%) 71.70 71.20 - 73.00 0.9082 times
Mon 09 February 2026 71.67 (0.6%) 71.50 69.85 - 72.33 2.1937 times
Fri 06 February 2026 71.24 (-1.36%) 72.00 70.98 - 72.50 0.3773 times
Thu 05 February 2026 72.22 (0.99%) 72.00 70.90 - 73.00 1.0328 times
Wed 04 February 2026 71.51 (0.29%) 71.89 68.99 - 73.00 1.4132 times
Tue 03 February 2026 71.30 (0.32%) 73.60 70.15 - 73.60 0.9074 times
Mon 02 February 2026 71.07 (-1.4%) 71.22 69.20 - 72.69 0.4935 times
Sun 01 February 2026 72.08 (1.25%) 72.00 69.00 - 72.48 0.8408 times
Fri 30 January 2026 71.19 (-1.63%) 71.90 69.70 - 72.85 0.8611 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 71.58 and 77.69

Weekly Target 166.93
Weekly Target 270.11
Weekly Target 373.036666666667
Weekly Target 476.22
Weekly Target 579.15

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Thu 12 February 2026 73.30 (2.89%) 71.50 69.85 - 75.96 1.2453 times
Fri 06 February 2026 71.24 (0.07%) 72.00 68.99 - 73.60 1.2782 times
Fri 30 January 2026 71.19 (0.23%) 72.80 69.00 - 73.70 0.8274 times
Fri 23 January 2026 71.03 (-2.9%) 72.90 70.40 - 77.20 1.0273 times
Fri 16 January 2026 73.15 (-0.42%) 72.20 70.00 - 76.49 0.7489 times
Fri 09 January 2026 73.46 (-9.99%) 81.61 72.70 - 82.00 0.8728 times
Fri 02 January 2026 81.61 (9.31%) 74.40 68.25 - 83.00 1.4333 times
Fri 26 December 2025 74.66 (-0.41%) 75.30 74.00 - 75.80 0.6239 times
Fri 19 December 2025 74.97 (-2.05%) 76.60 74.10 - 77.79 1.3197 times
Fri 12 December 2025 76.54 (-3.15%) 79.05 76.10 - 79.94 0.6231 times
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 1.7019 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 71.15 and 78.12

Monthly Target 165.78
Monthly Target 269.54
Monthly Target 372.75
Monthly Target 476.51
Monthly Target 579.72

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Thu 12 February 2026 73.30 (2.96%) 72.00 68.99 - 75.96 0.4842 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.8222 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.939 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6332 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.9056 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.9015 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6175 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.1089 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.5813 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 1.0066 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7799 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 64.14 and 78.15

Yearly Target 161.09
Yearly Target 267.19
Yearly Target 375.096666666667
Yearly Target 481.2
Yearly Target 589.11

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Thu 12 February 2026 73.30 (-1.5%) 75.30 68.99 - 83.00 0.129 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.2521 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.2451 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5489 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6746 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.317 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.2317 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.453 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1487 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42

Munafa value: 65 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 72.33
12 day DMA 71.95
20 day DMA 72.06
35 day DMA 73.57
50 day DMA 74.42
100 day DMA 79.42
150 day DMA 85.44
200 day DMA 85.99

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5772.271.99
12 day EMA72.2772.0871.98
20 day EMA72.5772.4972.47
35 day EMA73.4973.573.55
50 day EMA74.6874.7474.83

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA72.3372.1171.89
12 day SMA71.9571.7771.5
20 day SMA72.0671.9472.01
35 day SMA73.5773.6273.69
50 day SMA74.4274.5274.66
100 day SMA79.4279.6279.82
150 day SMA85.4485.6485.84
200 day SMA85.9986.0786.16

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 20.76

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 22.69

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top