Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 72.4 and 73.96
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 71.91 |
| Intraday Target 3 | 72.876666666667 |
| Intraday Target 4 | 73.47 |
| Intraday Target 5 | 74.44 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.51 (-0.74%) | 72.28 | 72.28 - 73.84 | 0.2531 times | Fri 24 April 2026 | 73.05 (0.01%) | 72.50 | 70.56 - 73.86 | 0.3119 times | Thu 23 April 2026 | 73.04 (-0.26%) | 71.63 | 70.51 - 74.00 | 0.946 times | Wed 22 April 2026 | 73.23 (2.53%) | 71.90 | 70.61 - 76.00 | 1.3652 times | Tue 21 April 2026 | 71.42 (3.97%) | 69.00 | 68.58 - 75.98 | 1.4781 times | Mon 20 April 2026 | 68.69 (1.07%) | 68.00 | 66.40 - 69.98 | 0.5653 times | Fri 17 April 2026 | 67.96 (0.19%) | 67.20 | 67.20 - 68.55 | 0.5999 times | Thu 16 April 2026 | 67.83 (0.52%) | 67.48 | 67.15 - 69.84 | 1.1291 times | Wed 15 April 2026 | 67.48 (-0.94%) | 69.55 | 67.01 - 70.00 | 1.6052 times | Mon 13 April 2026 | 68.12 (2.84%) | 64.90 | 63.80 - 70.00 | 1.7462 times | Fri 10 April 2026 | 66.24 (3.73%) | 65.00 | 64.20 - 67.00 | 1.1707 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 72.4 and 73.96
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 71.91 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 73.47 |
| Weekly Target 5 | 74.44 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.51 (-0.74%) | 72.28 | 72.28 - 73.84 | 0.0231 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 0.4266 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 0.4645 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 0.4593 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.6135 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.8693 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 2.0599 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.7059 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.6535 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.7243 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.8127 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 63.76 and 84.76
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 80.67 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.51 (33.61%) | 55.00 | 55.00 - 76.00 | 0.6091 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.7628 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0361 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7756 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8858 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5974 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8543 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8504 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5825 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0461 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4351 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 44.46 and 77.76
| Yearly Target 1 | 35.1 |
| Yearly Target 2 | 53.81 |
| Yearly Target 3 | 68.403333333333 |
| Yearly Target 4 | 87.11 |
| Yearly Target 5 | 101.7 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 72.51 (-2.57%) | 75.30 | 49.70 - 83.00 | 0.5187 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1971 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1465 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5247 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6449 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2152 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1776 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4331 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1422 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.92 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 69.45 |
| 20 day DMA | 65.46 |
| 35 day DMA | 63.21 |
| 50 day DMA | 64.86 |
| 100 day DMA | 69.84 |
| 150 day DMA | 74.96 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 71.84 | 71.24 |
| 12 day EMA | 69.5 | 68.95 | 68.2 |
| 20 day EMA | 67.47 | 66.94 | 66.3 |
| 35 day EMA | 66.7 | 66.36 | 65.97 |
| 50 day EMA | 66.19 | 65.93 | 65.64 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 71.89 | 70.87 |
| 12 day SMA | 69.45 | 68.9 | 68 |
| 20 day SMA | 65.46 | 64.56 | 63.49 |
| 35 day SMA | 63.21 | 62.89 | 62.59 |
| 50 day SMA | 64.86 | 64.85 | 64.81 |
| 100 day SMA | 69.84 | 69.92 | 70 |
| 150 day SMA | 74.96 | 75.1 | 75.23 |
| 200 day SMA | 80.75 | 80.91 | 81.07 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.54
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.45
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
