GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 66.93 and 68.44
| Intraday Target 1 | 65.78 |
| Intraday Target 2 | 66.57 |
| Intraday Target 3 | 67.286666666667 |
| Intraday Target 4 | 68.08 |
| Intraday Target 5 | 68.8 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.37 (0.67%) | 66.49 | 66.49 - 68.00 | 0.6678 times | Thu 13 August 2026 | 66.92 (-0.19%) | 67.13 | 66.39 - 67.60 | 0.6007 times | Wed 12 August 2026 | 67.05 (-0.71%) | 68.62 | 66.44 - 68.62 | 0.7355 times | Tue 11 August 2026 | 67.53 (-0.18%) | 67.70 | 67.00 - 68.91 | 0.6077 times | Mon 10 August 2026 | 67.65 (-3.26%) | 71.00 | 67.30 - 71.00 | 0.7415 times | Fri 07 August 2026 | 69.93 (0.84%) | 70.15 | 69.60 - 70.29 | 0.9063 times | Thu 06 August 2026 | 69.35 (0.87%) | 69.47 | 68.88 - 71.37 | 1.4599 times | Wed 05 August 2026 | 68.75 (-4.27%) | 72.85 | 68.49 - 73.00 | 2.0057 times | Tue 04 August 2026 | 71.82 (-8.81%) | 78.99 | 71.17 - 78.99 | 1.9099 times | Mon 03 August 2026 | 78.76 (3.04%) | 78.96 | 77.59 - 79.47 | 0.365 times | Fri 31 July 2026 | 76.44 (-0.61%) | 76.80 | 75.92 - 77.40 | 0.2764 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 64.58 and 69.19
| Weekly Target 1 | 63.64 |
| Weekly Target 2 | 65.51 |
| Weekly Target 3 | 68.253333333333 |
| Weekly Target 4 | 70.12 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.6413 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.2713 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.4099 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.466 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.7621 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 0.9857 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 3.1448 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.6457 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 1.1341 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.5391 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 2.299 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 60.34 and 73.42
| Monthly Target 1 | 58 |
| Monthly Target 2 | 62.68 |
| Monthly Target 3 | 71.076666666667 |
| Monthly Target 4 | 75.76 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.37 (-11.87%) | 78.96 | 66.39 - 79.47 | 0.1726 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4529 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4845 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3787 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8131 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.511 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3167 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9856 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1257 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.7591 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.0857 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 39.67 and 77.41
| Yearly Target 1 | 30.43 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 68.17 |
| Yearly Target 4 | 86.64 |
| Yearly Target 5 | 105.91 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 67.37 (-9.47%) | 75.30 | 49.70 - 87.44 | 0.6305 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1813 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1181 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5178 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6364 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.186 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1621 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4274 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1403 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.41 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 70.71 |
| 20 day DMA | 72.36 |
| 35 day DMA | 75.14 |
| 50 day DMA | 74.93 |
| 100 day DMA | 70.56 |
| 150 day DMA | 70.24 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.76 | 67.95 | 68.47 |
| 12 day EMA | 69.87 | 70.32 | 70.94 |
| 20 day EMA | 71.55 | 71.99 | 72.52 |
| 35 day EMA | 72.74 | 73.06 | 73.42 |
| 50 day EMA | 73.81 | 74.07 | 74.36 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.82 | 68.3 |
| 12 day SMA | 70.71 | 71.46 | 72.01 |
| 20 day SMA | 72.36 | 72.89 | 73.43 |
| 35 day SMA | 75.14 | 75.29 | 75.5 |
| 50 day SMA | 74.93 | 74.98 | 75.08 |
| 100 day SMA | 70.56 | 70.5 | 70.44 |
| 150 day SMA | 70.24 | 70.33 | 70.41 |
| 200 day SMA | 72.6 | 72.69 | 72.78 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 19.08
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 20.86
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


