ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 73.44 and 76.44

Intraday Target 171.11
Intraday Target 272.76
Intraday Target 374.106666666667
Intraday Target 475.76
Intraday Target 577.11

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Wed 31 December 2025 74.42 (2.79%) 73.00 72.45 - 75.45 0.9374 times
Tue 30 December 2025 72.40 (-2.61%) 74.32 68.25 - 74.71 1.8155 times
Mon 29 December 2025 74.34 (-0.43%) 74.40 74.26 - 74.89 0.2677 times
Fri 26 December 2025 74.66 (-0.63%) 75.10 74.51 - 75.70 0.2637 times
Wed 24 December 2025 75.13 (0.01%) 75.00 75.00 - 75.80 0.2326 times
Tue 23 December 2025 75.12 (0.32%) 75.45 74.50 - 75.70 0.6575 times
Mon 22 December 2025 74.88 (-0.12%) 75.30 74.00 - 75.32 1.861 times
Fri 19 December 2025 74.97 (-0.04%) 75.00 74.10 - 75.79 1.7677 times
Thu 18 December 2025 75.00 (-0.39%) 74.60 74.60 - 75.72 1.4793 times
Wed 17 December 2025 75.29 (-0.11%) 75.35 74.75 - 76.38 0.7176 times
Tue 16 December 2025 75.37 (0.28%) 74.60 74.60 - 76.40 0.9085 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 71.34 and 78.54

Weekly Target 165.51
Weekly Target 269.96
Weekly Target 372.706666666667
Weekly Target 477.16
Weekly Target 579.91

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Wed 31 December 2025 74.42 (-0.32%) 74.40 68.25 - 75.45 0.6696 times
Fri 26 December 2025 74.66 (-0.41%) 75.30 74.00 - 75.80 0.6683 times
Fri 19 December 2025 74.97 (-2.05%) 76.60 74.10 - 77.79 1.4137 times
Fri 12 December 2025 76.54 (-3.15%) 79.05 76.10 - 79.94 0.6675 times
Fri 05 December 2025 79.03 (-1.9%) 81.50 74.50 - 83.75 1.8231 times
Fri 28 November 2025 80.56 (-0.73%) 81.15 79.80 - 83.20 0.6509 times
Fri 21 November 2025 81.15 (-0.61%) 82.00 78.60 - 84.01 0.6541 times
Fri 14 November 2025 81.65 (1.21%) 79.13 78.97 - 83.00 0.8851 times
Fri 07 November 2025 80.67 (-4.75%) 84.50 78.25 - 85.40 1.3449 times
Fri 31 October 2025 84.69 (-1.68%) 86.31 83.15 - 87.29 1.2228 times
Thu 23 October 2025 86.14 (0.8%) 86.00 83.90 - 89.78 0.7265 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 63.59 and 79.09

Monthly Target 159.97
Monthly Target 267.2
Monthly Target 375.473333333333
Monthly Target 482.7
Monthly Target 590.97

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.8646 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.5831 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.8338 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.8301 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.5685 times
Thu 31 July 2025 100.75 (-2.36%) 103.10 99.00 - 111.40 1.021 times
Mon 30 June 2025 103.18 (27.43%) 81.00 78.00 - 111.45 2.3768 times
Fri 30 May 2025 80.97 (-3.2%) 84.80 78.10 - 88.00 0.9268 times
Wed 30 April 2025 83.65 (1.97%) 82.03 80.40 - 92.08 0.7181 times
Fri 28 March 2025 82.03 (-5.72%) 85.65 81.01 - 97.10 1.2771 times
Fri 28 February 2025 87.01 (-10.44%) 99.00 82.50 - 99.01 0.7931 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 49.74 and 92.94

Yearly Target 141.51
Yearly Target 257.96
Yearly Target 384.706666666667
Yearly Target 4101.16
Yearly Target 5127.91

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.1291 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.0246 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.495 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6083 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.0895 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1108 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4085 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1341 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.45 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.73
20 day DMA 75.84
35 day DMA 78.16
50 day DMA 79.89
100 day DMA 85.46
150 day DMA 88.79
200 day DMA 88.16

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA74.1373.9974.78
12 day EMA74.9475.0475.52
20 day EMA75.9876.1476.53
35 day EMA77.7877.9878.31
50 day EMA79.6979.980.21

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.3374.83
12 day SMA74.7374.9175.3
20 day SMA75.8476.0376.4
35 day SMA78.1678.3578.6
50 day SMA79.8980.1280.37
100 day SMA85.4685.6785.91
150 day SMA88.7988.8588.92
200 day SMA88.1688.2388.3

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 21.08

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 23.04

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top