Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 62.67 and 63.88
| Intraday Target 1 | 62.38 |
| Intraday Target 2 | 62.96 |
| Intraday Target 3 | 63.586666666667 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 64.8 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.55 (-1.61%) | 64.00 | 63.00 - 64.21 | 0.6075 times | Fri 15 May 2026 | 64.59 (-1.88%) | 66.00 | 64.01 - 67.39 | 0.981 times | Thu 14 May 2026 | 65.83 (-2.68%) | 67.55 | 65.25 - 68.70 | 2.4255 times | Wed 13 May 2026 | 67.64 (-0.56%) | 68.74 | 67.15 - 69.09 | 0.5172 times | Tue 12 May 2026 | 68.02 (-3.06%) | 69.50 | 67.70 - 69.85 | 1.1078 times | Mon 11 May 2026 | 70.17 (0.21%) | 69.89 | 68.60 - 71.80 | 0.6894 times | Fri 08 May 2026 | 70.02 (0.42%) | 70.50 | 69.15 - 70.89 | 0.5073 times | Thu 07 May 2026 | 69.73 (-0.63%) | 71.89 | 69.48 - 71.89 | 0.9853 times | Wed 06 May 2026 | 70.17 (0.5%) | 71.48 | 68.42 - 72.98 | 1.3368 times | Tue 05 May 2026 | 69.82 (-0.19%) | 69.00 | 68.61 - 70.95 | 0.8422 times | Mon 04 May 2026 | 69.95 (0.49%) | 70.00 | 69.89 - 71.33 | 0.75 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 62.67 and 63.88
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 63.586666666667 |
| Weekly Target 4 | 64.17 |
| Weekly Target 5 | 64.8 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.55 (-1.61%) | 64.00 | 63.00 - 64.21 | 0.0252 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.2377 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.1837 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.1715 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 0.6792 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 0.7395 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 0.7312 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.9767 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 2.9759 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 3.2793 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 4.3078 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 58.29 and 68.27
| Monthly Target 1 | 56.53 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 66.51 |
| Monthly Target 4 | 70.02 |
| Monthly Target 5 | 76.49 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.55 (-8.71%) | 70.00 | 63.00 - 72.98 | 0.1122 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7041 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.0404 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1402 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8535 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9749 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6574 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9402 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9359 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.641 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1512 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 39.98 and 73.28
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 47.83 |
| Yearly Target 3 | 65.416666666667 |
| Yearly Target 4 | 81.13 |
| Yearly Target 5 | 98.72 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.55 (-14.61%) | 75.30 | 49.70 - 83.00 | 0.5312 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1953 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1433 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.524 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.644 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2119 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1759 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4324 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.142 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.72 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 65.93 |
| 12 day DMA | 68.26 |
| 20 day DMA | 69.68 |
| 35 day DMA | 66.44 |
| 50 day DMA | 64.7 |
| 100 day DMA | 68.61 |
| 150 day DMA | 73 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 66.74 | 67.82 |
| 12 day EMA | 67.47 | 68.18 | 68.83 |
| 20 day EMA | 67.72 | 68.16 | 68.54 |
| 35 day EMA | 66.72 | 66.91 | 67.05 |
| 50 day EMA | 64.87 | 64.92 | 64.93 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.93 | 67.25 | 68.34 |
| 12 day SMA | 68.26 | 68.89 | 69.46 |
| 20 day SMA | 69.68 | 69.9 | 70.06 |
| 35 day SMA | 66.44 | 66.1 | 65.89 |
| 50 day SMA | 64.7 | 64.68 | 64.69 |
| 100 day SMA | 68.61 | 68.73 | 68.84 |
| 150 day SMA | 73 | 73.16 | 73.3 |
| 200 day SMA | 78.2 | 78.4 | 78.6 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 18
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 19.67
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
