Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 77.21 and 82.31
| Intraday Target 1 | 76.2 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 81.303333333333 |
| Intraday Target 4 | 83.31 |
| Intraday Target 5 | 86.4 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.21 (-2.41%) | 83.88 | 79.30 - 84.40 | 2.6536 times | Thu 29 October 2026 | 82.19 (5.26%) | 78.38 | 78.33 - 82.70 | 1.5393 times | Wed 28 October 2026 | 78.08 (0.62%) | 76.70 | 76.70 - 78.55 | 0.2043 times | Tue 27 October 2026 | 77.60 (-0.84%) | 77.10 | 76.88 - 79.38 | 0.5926 times | Mon 26 October 2026 | 78.26 (0.33%) | 78.05 | 75.90 - 78.53 | 0.5687 times | Fri 23 October 2026 | 78.00 (0.8%) | 76.65 | 73.24 - 78.54 | 1.3451 times | Thu 22 October 2026 | 77.38 (-1.5%) | 79.90 | 76.69 - 80.99 | 1.084 times | Wed 21 October 2026 | 78.56 (1.15%) | 78.18 | 75.91 - 79.70 | 1.2272 times | Mon 19 October 2026 | 77.67 (-1.47%) | 81.99 | 76.80 - 81.99 | 0.2953 times | Fri 16 October 2026 | 78.83 (-0.28%) | 78.30 | 77.49 - 79.43 | 0.4899 times | Thu 15 October 2026 | 79.05 (-2.53%) | 81.50 | 78.77 - 81.50 | 0.6867 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 78.06 and 86.56
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 75.94 |
| Weekly Target 3 | 80.17 |
| Weekly Target 4 | 84.44 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.21 (2.83%) | 78.05 | 75.90 - 84.40 | 0.6227 times | Fri 23 October 2026 | 78.00 (-1.05%) | 81.99 | 73.24 - 81.99 | 0.4427 times | Fri 16 October 2026 | 78.83 (-4.25%) | 81.25 | 76.13 - 83.34 | 0.3378 times | Tue 06 October 2026 | 82.33 (0.57%) | 81.29 | 80.70 - 85.21 | 0.2884 times | Thu 01 October 2026 | 81.86 (-7.14%) | 88.20 | 79.53 - 88.87 | 0.7575 times | Fri 25 September 2026 | 88.15 (1.97%) | 86.20 | 82.68 - 88.50 | 1.8491 times | Fri 18 September 2026 | 86.45 (14.53%) | 76.18 | 71.34 - 88.53 | 3.0837 times | Fri 11 September 2026 | 75.48 (6.96%) | 71.68 | 70.71 - 77.25 | 0.8974 times | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.5976 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.123 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5627 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 70.74 and 82.71
| Monthly Target 1 | 67.58 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 79.553333333333 |
| Monthly Target 4 | 85.87 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.21 (-2.92%) | 80.61 | 73.24 - 85.21 | 0.1784 times | Tue 29 September 2026 | 82.62 (15.18%) | 71.85 | 68.88 - 88.87 | 0.6826 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3756 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4997 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5346 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.4178 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8972 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.8739 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.4527 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.0875 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.2421 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 64.96 and 104.13
| Yearly Target 1 | 33.76 |
| Yearly Target 2 | 56.98 |
| Yearly Target 3 | 72.926666666667 |
| Yearly Target 4 | 96.15 |
| Yearly Target 5 | 112.1 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.21 (7.78%) | 75.30 | 49.70 - 88.87 | 0.6985 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1717 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.101 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5136 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6313 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1682 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1527 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4239 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1392 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.26 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 79.27 |
| 12 day DMA | 78.91 |
| 20 day DMA | 80.32 |
| 35 day DMA | 79.13 |
| 50 day DMA | 75.95 |
| 100 day DMA | 75.51 |
| 150 day DMA | 72.28 |
| 200 day DMA | 71.79 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 79.43 | 78.05 |
| 12 day EMA | 79.41 | 79.27 | 78.74 |
| 20 day EMA | 79.27 | 79.17 | 78.85 |
| 35 day EMA | 77.43 | 77.27 | 76.98 |
| 50 day EMA | 75.66 | 75.47 | 75.2 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.27 | 78.83 | 77.86 |
| 12 day SMA | 78.91 | 78.72 | 78.46 |
| 20 day SMA | 80.32 | 80.64 | 80.84 |
| 35 day SMA | 79.13 | 78.84 | 78.48 |
| 50 day SMA | 75.95 | 75.68 | 75.39 |
| 100 day SMA | 75.51 | 75.39 | 75.27 |
| 150 day SMA | 72.28 | 72.15 | 72.01 |
| 200 day SMA | 71.79 | 71.76 | 71.72 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 22.72
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 24.83
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
