Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 61.07 and 63.08
| Intraday Target 1 | 60.71 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 62.716666666667 |
| Intraday Target 4 | 63.44 |
| Intraday Target 5 | 64.73 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.16 (-1.21%) | 62.75 | 61.99 - 64.00 | 2.2902 times | Wed 11 March 2026 | 62.92 (0.54%) | 63.32 | 62.55 - 63.99 | 1.8939 times | Tue 10 March 2026 | 62.58 (2.69%) | 61.06 | 61.06 - 63.99 | 1.8486 times | Mon 09 March 2026 | 60.94 (-3.21%) | 60.66 | 59.30 - 62.64 | 0.6609 times | Fri 06 March 2026 | 62.96 (-3.92%) | 65.29 | 62.51 - 65.80 | 0.2084 times | Thu 05 March 2026 | 65.53 (3.44%) | 64.00 | 63.51 - 65.95 | 0.3524 times | Wed 04 March 2026 | 63.35 (3.78%) | 60.30 | 60.00 - 64.90 | 0.9422 times | Mon 02 March 2026 | 61.04 (-2.35%) | 60.00 | 59.85 - 62.49 | 0.8279 times | Fri 27 February 2026 | 62.51 (-3.62%) | 64.90 | 61.85 - 65.95 | 0.4902 times | Thu 26 February 2026 | 64.86 (0.14%) | 64.80 | 64.00 - 67.29 | 0.4852 times | Wed 25 February 2026 | 64.77 (-3.31%) | 67.15 | 62.75 - 67.89 | 0.5675 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 60.73 and 65.43
| Weekly Target 1 | 57.12 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 61.82 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 66.52 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.16 (-1.27%) | 60.66 | 59.30 - 64.00 | 2.6388 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.9189 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 1.0186 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 1.1429 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.9514 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.8951 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.5794 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 0.7194 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.5244 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.6112 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.0037 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 60.73 and 67.38
| Monthly Target 1 | 55.82 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 62.47 |
| Monthly Target 4 | 65.64 |
| Monthly Target 5 | 69.12 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.16 (-0.56%) | 60.00 | 59.30 - 65.95 | 0.9213 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0378 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.7769 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.8874 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.5984 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8558 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8519 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.5835 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0478 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.4393 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 0.9512 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 48.88 and 72.58
| Yearly Target 1 | 44.45 |
| Yearly Target 2 | 53.31 |
| Yearly Target 3 | 68.153333333333 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 91.85 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 62.16 (-16.47%) | 75.30 | 59.30 - 83.00 | 0.281 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2306 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.2066 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5395 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.663 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2773 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2106 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4452 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1462 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.6 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 63.38 |
| 20 day DMA | 66.29 |
| 35 day DMA | 68.57 |
| 50 day DMA | 70.62 |
| 100 day DMA | 75.37 |
| 150 day DMA | 80.65 |
| 200 day DMA | 84.29 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.6 | 62.82 | 62.77 |
| 12 day EMA | 63.94 | 64.26 | 64.5 |
| 20 day EMA | 65.55 | 65.91 | 66.22 |
| 35 day EMA | 67.85 | 68.19 | 68.5 |
| 50 day EMA | 70.1 | 70.42 | 70.73 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 62.99 | 63.07 |
| 12 day SMA | 63.38 | 63.85 | 64.37 |
| 20 day SMA | 66.29 | 66.81 | 67.3 |
| 35 day SMA | 68.57 | 68.85 | 69.17 |
| 50 day SMA | 70.62 | 70.82 | 71.05 |
| 100 day SMA | 75.37 | 75.59 | 75.8 |
| 150 day SMA | 80.65 | 80.88 | 81.14 |
| 200 day SMA | 84.29 | 84.4 | 84.5 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 17.61
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 19.24
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
