ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 66.93 and 68.44

Intraday Target 165.78
Intraday Target 266.57
Intraday Target 367.286666666667
Intraday Target 468.08
Intraday Target 568.8

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Fri 14 August 2026 67.37 (0.67%) 66.49 66.49 - 68.00 0.6678 times
Thu 13 August 2026 66.92 (-0.19%) 67.13 66.39 - 67.60 0.6007 times
Wed 12 August 2026 67.05 (-0.71%) 68.62 66.44 - 68.62 0.7355 times
Tue 11 August 2026 67.53 (-0.18%) 67.70 67.00 - 68.91 0.6077 times
Mon 10 August 2026 67.65 (-3.26%) 71.00 67.30 - 71.00 0.7415 times
Fri 07 August 2026 69.93 (0.84%) 70.15 69.60 - 70.29 0.9063 times
Thu 06 August 2026 69.35 (0.87%) 69.47 68.88 - 71.37 1.4599 times
Wed 05 August 2026 68.75 (-4.27%) 72.85 68.49 - 73.00 2.0057 times
Tue 04 August 2026 71.82 (-8.81%) 78.99 71.17 - 78.99 1.9099 times
Mon 03 August 2026 78.76 (3.04%) 78.96 77.59 - 79.47 0.365 times
Fri 31 July 2026 76.44 (-0.61%) 76.80 75.92 - 77.40 0.2764 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 64.58 and 69.19

Weekly Target 163.64
Weekly Target 265.51
Weekly Target 368.253333333333
Weekly Target 470.12
Weekly Target 572.86

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Fri 14 August 2026 67.37 (-3.66%) 71.00 66.39 - 71.00 0.6413 times
Fri 07 August 2026 69.93 (-8.52%) 78.96 68.49 - 79.47 1.2713 times
Fri 31 July 2026 76.44 (3.27%) 74.90 73.15 - 77.70 0.4099 times
Fri 24 July 2026 74.02 (-5.05%) 77.32 72.95 - 77.49 0.466 times
Fri 17 July 2026 77.96 (-4.2%) 81.11 77.00 - 82.27 0.7621 times
Fri 10 July 2026 81.38 (-2.27%) 80.51 77.01 - 83.80 0.9857 times
Fri 03 July 2026 83.27 (14.92%) 73.91 72.17 - 87.44 3.1448 times
Thu 25 June 2026 72.46 (-5.27%) 77.60 70.02 - 77.60 0.6457 times
Fri 19 June 2026 76.49 (5.52%) 74.50 74.00 - 80.25 1.1341 times
Fri 12 June 2026 72.49 (-5.48%) 76.74 70.66 - 76.74 0.5391 times
Fri 05 June 2026 76.69 (9.48%) 70.50 67.12 - 79.50 2.299 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 60.34 and 73.42

Monthly Target 158
Monthly Target 262.68
Monthly Target 371.076666666667
Monthly Target 475.76
Monthly Target 584.16

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 14 August 2026 67.37 (-11.87%) 78.96 66.39 - 79.47 0.1726 times
Fri 31 July 2026 76.44 (-1.63%) 77.71 72.95 - 87.44 0.4529 times
Tue 30 June 2026 77.71 (10.94%) 70.50 67.12 - 80.25 0.4845 times
Fri 29 May 2026 70.05 (0.63%) 70.00 62.72 - 81.00 0.3787 times
Thu 30 April 2026 69.61 (28.27%) 55.00 55.00 - 76.00 0.8131 times
Mon 30 March 2026 54.27 (-13.18%) 60.00 49.70 - 65.95 3.511 times
Fri 27 February 2026 62.51 (-12.19%) 72.00 61.85 - 75.96 1.3167 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.9856 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 1.1257 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.7591 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 1.0857 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 39.67 and 77.41

Yearly Target 130.43
Yearly Target 248.9
Yearly Target 368.17
Yearly Target 486.64
Yearly Target 5105.91

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Fri 14 August 2026 67.37 (-9.47%) 75.30 49.70 - 87.44 0.6305 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.1813 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.1181 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5178 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6364 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.186 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1621 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4274 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1403 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 81 and lower is at 65, while middle bands are at 69 and 77

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrauerWeil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrauerWeil in short term and the sell signal is strong.

GrauerWeil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrauerWeil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrauerWeil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 67.3
12 day DMA 70.71
20 day DMA 72.36
35 day DMA 75.14
50 day DMA 74.93
100 day DMA 70.56
150 day DMA 70.24
200 day DMA 72.6

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7667.9568.47
12 day EMA69.8770.3270.94
20 day EMA71.5571.9972.52
35 day EMA72.7473.0673.42
50 day EMA73.8174.0774.36

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA67.367.8268.3
12 day SMA70.7171.4672.01
20 day SMA72.3672.8973.43
35 day SMA75.1475.2975.5
50 day SMA74.9374.9875.08
100 day SMA70.5670.570.44
150 day SMA70.2470.3370.41
200 day SMA72.672.6972.78

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 19.08

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 20.86

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top