Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 78.98 and 84.77
| Intraday Target 1 | 77.94 |
| Intraday Target 2 | 80.01 |
| Intraday Target 3 | 83.726666666667 |
| Intraday Target 4 | 85.8 |
| Intraday Target 5 | 89.52 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.09 (-1.64%) | 85.01 | 81.65 - 87.44 | 2.1564 times | Wed 01 July 2026 | 83.46 (7.4%) | 77.71 | 76.29 - 84.90 | 3.463 times | Tue 30 June 2026 | 77.71 (5.87%) | 74.95 | 72.17 - 78.70 | 1.164 times | Mon 29 June 2026 | 73.40 (1.3%) | 73.91 | 72.80 - 74.40 | 0.8721 times | Thu 25 June 2026 | 72.46 (-0.23%) | 72.10 | 70.02 - 73.87 | 0.5916 times | Wed 24 June 2026 | 72.63 (-1.89%) | 74.25 | 72.31 - 74.25 | 0.4801 times | Tue 23 June 2026 | 74.03 (-2.94%) | 75.50 | 73.61 - 76.72 | 0.3196 times | Mon 22 June 2026 | 76.27 (-0.29%) | 77.60 | 75.53 - 77.60 | 0.3612 times | Fri 19 June 2026 | 76.49 (1.5%) | 74.11 | 74.11 - 76.86 | 0.2539 times | Thu 18 June 2026 | 75.36 (-1.79%) | 76.73 | 74.44 - 77.56 | 0.3381 times | Wed 17 June 2026 | 76.73 (0.92%) | 76.18 | 76.18 - 78.40 | 0.4553 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 77.13 and 92.4
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 73.69 |
| Weekly Target 3 | 80.566666666667 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 95.84 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.09 (13.29%) | 73.91 | 72.17 - 87.44 | 2.3148 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.5299 times | Fri 19 June 2026 | 76.49 (5.52%) | 74.50 | 74.00 - 80.25 | 0.9307 times | Fri 12 June 2026 | 72.49 (-5.48%) | 76.74 | 70.66 - 76.74 | 0.4424 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.8867 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.9649 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3663 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.6272 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.4847 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.4525 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 1.7921 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 79.19 and 90.34
| Monthly Target 1 | 70.79 |
| Monthly Target 2 | 76.44 |
| Monthly Target 3 | 81.94 |
| Monthly Target 4 | 87.59 |
| Monthly Target 5 | 93.09 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.09 (5.64%) | 77.71 | 76.29 - 87.44 | 0.1755 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.4551 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3557 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7637 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.2976 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.2366 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.9257 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.0573 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.713 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 1.0197 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 1.0151 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 65.9 and 103.64
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 73.076666666667 |
| Yearly Target 4 | 96.45 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 82.09 (10.31%) | 75.30 | 49.70 - 87.44 | 0.5987 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1858 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1262 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5198 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6389 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1943 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1665 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.429 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1409 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.03
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 76.39 |
| 20 day DMA | 75.27 |
| 35 day DMA | 72.18 |
| 50 day DMA | 71.79 |
| 100 day DMA | 68.27 |
| 150 day DMA | 70.76 |
| 200 day DMA | 74.72 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 77.81 | 74.99 |
| 12 day EMA | 76.81 | 75.85 | 74.47 |
| 20 day EMA | 75.39 | 74.69 | 73.77 |
| 35 day EMA | 73.78 | 73.29 | 72.69 |
| 50 day EMA | 72.12 | 71.71 | 71.23 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 75.93 | 74.05 |
| 12 day SMA | 76.39 | 75.98 | 75.06 |
| 20 day SMA | 75.27 | 74.68 | 74.09 |
| 35 day SMA | 72.18 | 71.78 | 71.4 |
| 50 day SMA | 71.79 | 71.52 | 71.21 |
| 100 day SMA | 68.27 | 68.16 | 68.05 |
| 150 day SMA | 70.76 | 70.76 | 70.75 |
| 200 day SMA | 74.72 | 74.77 | 74.82 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 23.25
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 25.41
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
