GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 62.05 and 67.05
| Intraday Target 1 | 58.2 |
| Intraday Target 2 | 60.9 |
| Intraday Target 3 | 63.2 |
| Intraday Target 4 | 65.9 |
| Intraday Target 5 | 68.2 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.60 (3.11%) | 61.68 | 60.50 - 65.50 | 0.3337 times | Thu 02 April 2026 | 61.68 (6.92%) | 57.44 | 55.23 - 62.60 | 0.4933 times | Wed 01 April 2026 | 57.69 (6.3%) | 55.00 | 55.00 - 58.00 | 0.4979 times | Mon 30 March 2026 | 54.27 (-0.75%) | 52.99 | 52.06 - 56.67 | 1.0225 times | Fri 27 March 2026 | 54.68 (-1.9%) | 56.01 | 53.50 - 57.55 | 0.8562 times | Wed 25 March 2026 | 55.74 (2.14%) | 55.50 | 55.10 - 57.50 | 1.7676 times | Tue 24 March 2026 | 54.57 (5.82%) | 52.02 | 50.16 - 56.00 | 1.5484 times | Mon 23 March 2026 | 51.57 (-9.83%) | 56.50 | 49.70 - 57.70 | 1.9631 times | Fri 20 March 2026 | 57.19 (-1.11%) | 58.49 | 55.80 - 59.90 | 0.8777 times | Thu 19 March 2026 | 57.83 (-2.07%) | 58.50 | 56.90 - 59.95 | 0.6397 times | Wed 18 March 2026 | 59.05 (-2.54%) | 60.60 | 57.55 - 61.85 | 1.5026 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 62.05 and 67.05
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 63.2 |
| Weekly Target 4 | 65.9 |
| Weekly Target 5 | 68.2 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.60 (3.11%) | 61.68 | 60.50 - 65.50 | 0.0937 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 0.5652 times | Fri 27 March 2026 | 54.68 (-4.39%) | 56.50 | 49.70 - 57.70 | 1.7222 times | Fri 20 March 2026 | 57.19 (-5.67%) | 60.70 | 55.80 - 63.23 | 1.8978 times | Fri 13 March 2026 | 60.63 (-3.7%) | 60.66 | 59.30 - 64.00 | 2.493 times | Fri 06 March 2026 | 62.96 (0.72%) | 60.00 | 59.85 - 65.95 | 0.6021 times | Fri 27 February 2026 | 62.51 (-9.62%) | 69.31 | 61.85 - 69.99 | 0.6674 times | Fri 20 February 2026 | 69.16 (-4.57%) | 71.06 | 68.93 - 72.00 | 0.7488 times | Fri 13 February 2026 | 72.47 (1.73%) | 71.50 | 69.85 - 75.96 | 0.6233 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 0.5864 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.3796 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 59.3 and 69.8
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 61.366666666667 |
| Monthly Target 4 | 67.73 |
| Monthly Target 5 | 71.87 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.60 (17.19%) | 55.00 | 55.00 - 65.50 | 0.1539 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 2.8967 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.0863 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8132 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9288 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6263 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.8957 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.8917 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6107 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.0968 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5532 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 40 and 73.3
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 47.87 |
| Yearly Target 3 | 65.433333333333 |
| Yearly Target 4 | 81.17 |
| Yearly Target 5 | 98.73 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 63.60 (-14.54%) | 75.30 | 49.70 - 83.00 | 0.4749 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2033 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1576 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5275 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6483 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2266 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1837 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4353 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1429 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 53, while middle bands are at 56 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrauerWeil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.41 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 57.37 |
| 20 day DMA | 59.38 |
| 35 day DMA | 63.11 |
| 50 day DMA | 65.65 |
| 100 day DMA | 71.65 |
| 150 day DMA | 77.25 |
| 200 day DMA | 82.6 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 57.84 | 55.92 |
| 12 day EMA | 58.79 | 57.92 | 57.24 |
| 20 day EMA | 59.83 | 59.43 | 59.19 |
| 35 day EMA | 62.5 | 62.43 | 62.47 |
| 50 day EMA | 65.59 | 65.67 | 65.83 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 56.81 | 55.39 |
| 12 day SMA | 57.37 | 57.2 | 57.11 |
| 20 day SMA | 59.38 | 59.37 | 59.34 |
| 35 day SMA | 63.11 | 63.37 | 63.66 |
| 50 day SMA | 65.65 | 65.86 | 66.11 |
| 100 day SMA | 71.65 | 71.82 | 72.03 |
| 150 day SMA | 77.25 | 77.45 | 77.66 |
| 200 day SMA | 82.6 | 82.69 | 82.79 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 18.02
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 19.69
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


