ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrauerWeil

Strong intraday Stock price targets for GrauerWeil are 69.44 and 72.57

Intraday Target 168.8
Intraday Target 270.08
Intraday Target 371.933333333333
Intraday Target 473.21
Intraday Target 575.06

Daily price and volume Grauer Weil

Date Closing Open Range Volume
Thu 11 June 2026 71.35 (-0.94%) 72.03 70.66 - 73.79 0.1927 times
Wed 10 June 2026 72.03 (-3.16%) 74.26 71.47 - 75.19 0.3563 times
Tue 09 June 2026 74.38 (1.27%) 73.45 73.45 - 76.14 0.5476 times
Mon 08 June 2026 73.45 (-4.22%) 76.74 73.21 - 76.74 0.4406 times
Fri 05 June 2026 76.69 (7.77%) 72.64 71.80 - 79.50 2.9095 times
Thu 04 June 2026 71.16 (1.15%) 70.17 69.60 - 72.84 1.1221 times
Wed 03 June 2026 70.35 (-1.92%) 72.89 69.70 - 73.09 0.3309 times
Tue 02 June 2026 71.73 (5.33%) 69.69 67.70 - 74.18 1.0982 times
Mon 01 June 2026 68.10 (-2.78%) 70.50 67.12 - 71.64 2.0013 times
Fri 29 May 2026 70.05 (-3.19%) 71.32 69.10 - 73.25 1.0007 times
Wed 27 May 2026 72.36 (-3.62%) 73.98 71.59 - 75.00 1.2444 times

 Daily chart GrauerWeil

Weekly price and charts GrauerWeil

Strong weekly Stock price targets for GrauerWeil 505710 are 67.97 and 74.05

Weekly Target 166.84
Weekly Target 269.09
Weekly Target 372.916666666667
Weekly Target 475.17
Weekly Target 579

Weekly price and volumes for Grauer Weil

Date Closing Open Range Volume
Thu 11 June 2026 71.35 (-6.96%) 76.74 70.66 - 76.74 0.3282 times
Fri 05 June 2026 76.69 (9.48%) 70.50 67.12 - 79.50 1.5931 times
Fri 29 May 2026 70.05 (2.64%) 66.70 66.70 - 81.00 1.6591 times
Fri 22 May 2026 68.25 (5.67%) 64.00 62.72 - 68.92 0.3093 times
Fri 15 May 2026 64.59 (-7.75%) 69.89 64.01 - 71.80 0.5296 times
Fri 08 May 2026 70.02 (0.59%) 70.00 68.42 - 72.98 0.4093 times
Thu 30 April 2026 69.61 (-4.71%) 72.28 69.50 - 73.84 0.382 times
Fri 24 April 2026 73.05 (7.49%) 68.00 66.40 - 76.00 1.5132 times
Fri 17 April 2026 67.96 (2.6%) 64.90 63.80 - 70.00 1.6474 times
Fri 10 April 2026 66.24 (7.39%) 61.68 60.50 - 67.00 1.629 times
Thu 02 April 2026 61.68 (12.8%) 52.99 52.06 - 62.60 2.1759 times

 weekly chart GrauerWeil

Monthly price and charts GrauerWeil

Strong monthly Stock price targets for GrauerWeil 505710 are 69.24 and 81.62

Monthly Target 160.28
Monthly Target 265.81
Monthly Target 372.656666666667
Monthly Target 478.19
Monthly Target 585.04

Monthly price and volumes Grauer Weil

Date Closing Open Range Volume
Thu 11 June 2026 71.35 (1.86%) 70.50 67.12 - 79.50 0.2213 times
Fri 29 May 2026 70.05 (0.63%) 70.00 62.72 - 81.00 0.3349 times
Thu 30 April 2026 69.61 (28.27%) 55.00 55.00 - 76.00 0.7192 times
Mon 30 March 2026 54.27 (-13.18%) 60.00 49.70 - 65.95 3.1052 times
Fri 27 February 2026 62.51 (-12.19%) 72.00 61.85 - 75.96 1.1645 times
Fri 30 January 2026 71.19 (-4.34%) 75.30 69.00 - 83.00 0.8717 times
Wed 31 December 2025 74.42 (-7.62%) 81.50 68.25 - 83.75 0.9957 times
Fri 28 November 2025 80.56 (-4.88%) 84.50 78.25 - 85.40 0.6714 times
Fri 31 October 2025 84.69 (-0.83%) 87.75 83.00 - 89.78 0.9602 times
Tue 30 September 2025 85.40 (-6.56%) 91.75 84.05 - 99.75 0.9559 times
Fri 29 August 2025 91.40 (-9.28%) 102.20 89.00 - 102.70 0.6547 times

 monthly chart GrauerWeil

Yearly price and charts GrauerWeil

Strong yearly Stock price targets for GrauerWeil 505710 are 43.88 and 77.18

Yearly Target 134.72
Yearly Target 253.03
Yearly Target 368.016666666667
Yearly Target 486.33
Yearly Target 5101.32

Yearly price and volumes Grauer Weil

Date Closing Open Range Volume
Thu 11 June 2026 71.35 (-4.13%) 75.30 49.70 - 83.00 0.568 times
Wed 31 December 2025 74.42 (-28.24%) 103.00 68.25 - 111.45 1.1901 times
Tue 31 December 2024 103.70 (-20.69%) 130.20 72.16 - 204.80 2.134 times
Fri 29 December 2023 130.75 (48.75%) 86.30 81.00 - 144.50 0.5217 times
Fri 30 December 2022 87.90 (50.77%) 58.95 47.25 - 109.40 0.6412 times
Fri 31 December 2021 58.30 (36.53%) 43.30 36.80 - 76.60 2.2023 times
Thu 31 December 2020 42.70 (-14.43%) 49.90 27.50 - 62.90 1.1708 times
Tue 31 December 2019 49.90 (-1.09%) 50.95 38.00 - 58.00 0.4306 times
Mon 31 December 2018 50.45 (0%) 52.00 46.25 - 61.00 0.1414 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of GrauerWeil

Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.91

Munafa value: 39 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 4 points

Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrauerWeil (505710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.

GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrauerWeil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.39 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.

GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grauer Weil 505710

DMA (daily moving average) of Grauer Weil 505710

DMA period DMA value
5 day DMA 73.58
12 day DMA 72.23
20 day DMA 69.61
35 day DMA 70.05
50 day DMA 68.27
100 day DMA 67.71
150 day DMA 71.33
200 day DMA 75.89

EMA (exponential moving average) of Grauer Weil 505710

EMA period EMA current EMA prev EMA prev2
5 day EMA72.4172.9473.4
12 day EMA71.771.7671.71
20 day EMA70.7370.6670.52
35 day EMA68.9968.8568.66
50 day EMA67.7267.5767.39

SMA (simple moving average) of Grauer Weil 505710

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5873.5473.21
12 day SMA72.2371.9671.65
20 day SMA69.6169.4369.23
35 day SMA70.0570.0569.96
50 day SMA68.2767.9567.61
100 day SMA67.7167.7367.74
150 day SMA71.3371.4271.5
200 day SMA75.8975.9976.1

Fundamentals, profit and EPS of Grauer Weil 505710

EPS is 3.53 and PE is: 20.21

Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)

Debt: 26.86 in crores

Market capitalization: 4549.99

EPS is 3.23 and PE is: 22.09

Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)

Debt: 26.86 in crores

Market capitalization: 3644.52

Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top