Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 69.44 and 72.57
| Intraday Target 1 | 68.8 |
| Intraday Target 2 | 70.08 |
| Intraday Target 3 | 71.933333333333 |
| Intraday Target 4 | 73.21 |
| Intraday Target 5 | 75.06 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 71.35 (-0.94%) | 72.03 | 70.66 - 73.79 | 0.1927 times | Wed 10 June 2026 | 72.03 (-3.16%) | 74.26 | 71.47 - 75.19 | 0.3563 times | Tue 09 June 2026 | 74.38 (1.27%) | 73.45 | 73.45 - 76.14 | 0.5476 times | Mon 08 June 2026 | 73.45 (-4.22%) | 76.74 | 73.21 - 76.74 | 0.4406 times | Fri 05 June 2026 | 76.69 (7.77%) | 72.64 | 71.80 - 79.50 | 2.9095 times | Thu 04 June 2026 | 71.16 (1.15%) | 70.17 | 69.60 - 72.84 | 1.1221 times | Wed 03 June 2026 | 70.35 (-1.92%) | 72.89 | 69.70 - 73.09 | 0.3309 times | Tue 02 June 2026 | 71.73 (5.33%) | 69.69 | 67.70 - 74.18 | 1.0982 times | Mon 01 June 2026 | 68.10 (-2.78%) | 70.50 | 67.12 - 71.64 | 2.0013 times | Fri 29 May 2026 | 70.05 (-3.19%) | 71.32 | 69.10 - 73.25 | 1.0007 times | Wed 27 May 2026 | 72.36 (-3.62%) | 73.98 | 71.59 - 75.00 | 1.2444 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 67.97 and 74.05
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 69.09 |
| Weekly Target 3 | 72.916666666667 |
| Weekly Target 4 | 75.17 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 71.35 (-6.96%) | 76.74 | 70.66 - 76.74 | 0.3282 times | Fri 05 June 2026 | 76.69 (9.48%) | 70.50 | 67.12 - 79.50 | 1.5931 times | Fri 29 May 2026 | 70.05 (2.64%) | 66.70 | 66.70 - 81.00 | 1.6591 times | Fri 22 May 2026 | 68.25 (5.67%) | 64.00 | 62.72 - 68.92 | 0.3093 times | Fri 15 May 2026 | 64.59 (-7.75%) | 69.89 | 64.01 - 71.80 | 0.5296 times | Fri 08 May 2026 | 70.02 (0.59%) | 70.00 | 68.42 - 72.98 | 0.4093 times | Thu 30 April 2026 | 69.61 (-4.71%) | 72.28 | 69.50 - 73.84 | 0.382 times | Fri 24 April 2026 | 73.05 (7.49%) | 68.00 | 66.40 - 76.00 | 1.5132 times | Fri 17 April 2026 | 67.96 (2.6%) | 64.90 | 63.80 - 70.00 | 1.6474 times | Fri 10 April 2026 | 66.24 (7.39%) | 61.68 | 60.50 - 67.00 | 1.629 times | Thu 02 April 2026 | 61.68 (12.8%) | 52.99 | 52.06 - 62.60 | 2.1759 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 69.24 and 81.62
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 78.19 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 71.35 (1.86%) | 70.50 | 67.12 - 79.50 | 0.2213 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.3349 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.7192 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.1052 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.1645 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8717 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.9957 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6714 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9602 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9559 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6547 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 43.88 and 77.18
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 68.016666666667 |
| Yearly Target 4 | 86.33 |
| Yearly Target 5 | 101.32 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 71.35 (-4.13%) | 75.30 | 49.70 - 83.00 | 0.568 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1901 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.134 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5217 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6412 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.2023 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1708 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4306 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1414 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.91
Munafa value: 39 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 66 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term and the buy signal is strong.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.39 and GrauerWeil 505710 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 72.23 |
| 20 day DMA | 69.61 |
| 35 day DMA | 70.05 |
| 50 day DMA | 68.27 |
| 100 day DMA | 67.71 |
| 150 day DMA | 71.33 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 72.94 | 73.4 |
| 12 day EMA | 71.7 | 71.76 | 71.71 |
| 20 day EMA | 70.73 | 70.66 | 70.52 |
| 35 day EMA | 68.99 | 68.85 | 68.66 |
| 50 day EMA | 67.72 | 67.57 | 67.39 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.54 | 73.21 |
| 12 day SMA | 72.23 | 71.96 | 71.65 |
| 20 day SMA | 69.61 | 69.43 | 69.23 |
| 35 day SMA | 70.05 | 70.05 | 69.96 |
| 50 day SMA | 68.27 | 67.95 | 67.61 |
| 100 day SMA | 67.71 | 67.73 | 67.74 |
| 150 day SMA | 71.33 | 71.42 | 71.5 |
| 200 day SMA | 75.89 | 75.99 | 76.1 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.21
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.09
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
