GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 72.15 and 77.12
| Intraday Target 1 | 68.45 |
| Intraday Target 2 | 70.87 |
| Intraday Target 3 | 73.416666666667 |
| Intraday Target 4 | 75.84 |
| Intraday Target 5 | 78.39 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.30 (0.92%) | 72.00 | 70.99 - 75.96 | 1.0485 times | Wed 11 February 2026 | 72.63 (-0.22%) | 72.10 | 72.10 - 73.00 | 0.7845 times | Tue 10 February 2026 | 72.79 (1.56%) | 71.70 | 71.20 - 73.00 | 0.9082 times | Mon 09 February 2026 | 71.67 (0.6%) | 71.50 | 69.85 - 72.33 | 2.1937 times | Fri 06 February 2026 | 71.24 (-1.36%) | 72.00 | 70.98 - 72.50 | 0.3773 times | Thu 05 February 2026 | 72.22 (0.99%) | 72.00 | 70.90 - 73.00 | 1.0328 times | Wed 04 February 2026 | 71.51 (0.29%) | 71.89 | 68.99 - 73.00 | 1.4132 times | Tue 03 February 2026 | 71.30 (0.32%) | 73.60 | 70.15 - 73.60 | 0.9074 times | Mon 02 February 2026 | 71.07 (-1.4%) | 71.22 | 69.20 - 72.69 | 0.4935 times | Sun 01 February 2026 | 72.08 (1.25%) | 72.00 | 69.00 - 72.48 | 0.8408 times | Fri 30 January 2026 | 71.19 (-1.63%) | 71.90 | 69.70 - 72.85 | 0.8611 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 71.58 and 77.69
| Weekly Target 1 | 66.93 |
| Weekly Target 2 | 70.11 |
| Weekly Target 3 | 73.036666666667 |
| Weekly Target 4 | 76.22 |
| Weekly Target 5 | 79.15 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.30 (2.89%) | 71.50 | 69.85 - 75.96 | 1.2453 times | Fri 06 February 2026 | 71.24 (0.07%) | 72.00 | 68.99 - 73.60 | 1.2782 times | Fri 30 January 2026 | 71.19 (0.23%) | 72.80 | 69.00 - 73.70 | 0.8274 times | Fri 23 January 2026 | 71.03 (-2.9%) | 72.90 | 70.40 - 77.20 | 1.0273 times | Fri 16 January 2026 | 73.15 (-0.42%) | 72.20 | 70.00 - 76.49 | 0.7489 times | Fri 09 January 2026 | 73.46 (-9.99%) | 81.61 | 72.70 - 82.00 | 0.8728 times | Fri 02 January 2026 | 81.61 (9.31%) | 74.40 | 68.25 - 83.00 | 1.4333 times | Fri 26 December 2025 | 74.66 (-0.41%) | 75.30 | 74.00 - 75.80 | 0.6239 times | Fri 19 December 2025 | 74.97 (-2.05%) | 76.60 | 74.10 - 77.79 | 1.3197 times | Fri 12 December 2025 | 76.54 (-3.15%) | 79.05 | 76.10 - 79.94 | 0.6231 times | Fri 05 December 2025 | 79.03 (-1.9%) | 81.50 | 74.50 - 83.75 | 1.7019 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 71.15 and 78.12
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 69.54 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.30 (2.96%) | 72.00 | 68.99 - 75.96 | 0.4842 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 0.8222 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 0.939 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.6332 times | Fri 31 October 2025 | 84.69 (-0.83%) | 87.75 | 83.00 - 89.78 | 0.9056 times | Tue 30 September 2025 | 85.40 (-6.56%) | 91.75 | 84.05 - 99.75 | 0.9015 times | Fri 29 August 2025 | 91.40 (-9.28%) | 102.20 | 89.00 - 102.70 | 0.6175 times | Thu 31 July 2025 | 100.75 (-2.36%) | 103.10 | 99.00 - 111.40 | 1.1089 times | Mon 30 June 2025 | 103.18 (27.43%) | 81.00 | 78.00 - 111.45 | 2.5813 times | Fri 30 May 2025 | 80.97 (-3.2%) | 84.80 | 78.10 - 88.00 | 1.0066 times | Wed 30 April 2025 | 83.65 (1.97%) | 82.03 | 80.40 - 92.08 | 0.7799 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 64.14 and 78.15
| Yearly Target 1 | 61.09 |
| Yearly Target 2 | 67.19 |
| Yearly Target 3 | 75.096666666667 |
| Yearly Target 4 | 81.2 |
| Yearly Target 5 | 89.11 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.30 (-1.5%) | 75.30 | 68.99 - 83.00 | 0.129 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.2521 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.2451 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5489 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6746 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.317 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.2317 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.453 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1487 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grauer Weil 505710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Grauer Weil 505710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.42
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrauerWeil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 71.95 |
| 20 day DMA | 72.06 |
| 35 day DMA | 73.57 |
| 50 day DMA | 74.42 |
| 100 day DMA | 79.42 |
| 150 day DMA | 85.44 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.57 | 72.2 | 71.99 |
| 12 day EMA | 72.27 | 72.08 | 71.98 |
| 20 day EMA | 72.57 | 72.49 | 72.47 |
| 35 day EMA | 73.49 | 73.5 | 73.55 |
| 50 day EMA | 74.68 | 74.74 | 74.83 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 72.11 | 71.89 |
| 12 day SMA | 71.95 | 71.77 | 71.5 |
| 20 day SMA | 72.06 | 71.94 | 72.01 |
| 35 day SMA | 73.57 | 73.62 | 73.69 |
| 50 day SMA | 74.42 | 74.52 | 74.66 |
| 100 day SMA | 79.42 | 79.62 | 79.82 |
| 150 day SMA | 85.44 | 85.64 | 85.84 |
| 200 day SMA | 85.99 | 86.07 | 86.16 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 20.76
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 22.69
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


