Munafa Stock Market Course + Intraday & FNO calls 
GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505710
- 505710 Experts view
- Tomorrow's Movement 505710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrauerWeil
Strong intraday Stock price targets for GrauerWeil are 69.53 and 71.26
| Intraday Target 1 | 69.18 |
| Intraday Target 2 | 69.88 |
| Intraday Target 3 | 70.913333333333 |
| Intraday Target 4 | 71.61 |
| Intraday Target 5 | 72.64 |
Daily price and volume Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.57 (-0.28%) | 71.10 | 70.22 - 71.95 | 0.6545 times | Thu 03 September 2026 | 70.77 (1.03%) | 71.38 | 70.32 - 72.00 | 0.3854 times | Wed 02 September 2026 | 70.05 (0.99%) | 69.50 | 69.00 - 70.73 | 0.6286 times | Tue 01 September 2026 | 69.36 (-3.3%) | 71.85 | 68.88 - 72.35 | 0.7365 times | Mon 31 August 2026 | 71.73 (0.66%) | 71.94 | 70.96 - 72.70 | 1.0683 times | Fri 28 August 2026 | 71.26 (5.18%) | 67.50 | 67.50 - 71.90 | 2.587 times | Thu 27 August 2026 | 67.75 (1.85%) | 67.22 | 66.52 - 68.90 | 0.866 times | Wed 26 August 2026 | 66.52 (-1.86%) | 69.75 | 65.40 - 69.76 | 1.183 times | Tue 25 August 2026 | 67.78 (-5.2%) | 71.50 | 67.35 - 71.52 | 1.078 times | Mon 24 August 2026 | 71.50 (2.32%) | 70.99 | 70.51 - 72.90 | 0.8127 times | Fri 21 August 2026 | 69.88 (5.11%) | 66.48 | 66.48 - 71.60 | 1.5759 times |
Weekly price and charts GrauerWeil
Strong weekly Stock price targets for GrauerWeil 505710 are 67.82 and 71.64
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 70.716666666667 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.57 (-0.97%) | 71.94 | 68.88 - 72.70 | 0.5972 times | Fri 28 August 2026 | 71.26 (1.97%) | 70.99 | 65.40 - 72.90 | 1.1223 times | Fri 21 August 2026 | 69.88 (3.73%) | 68.50 | 66.05 - 71.60 | 0.5623 times | Fri 14 August 2026 | 67.37 (-3.66%) | 71.00 | 66.39 - 71.00 | 0.6444 times | Fri 07 August 2026 | 69.93 (-8.52%) | 78.96 | 68.49 - 79.47 | 1.2774 times | Fri 31 July 2026 | 76.44 (3.27%) | 74.90 | 73.15 - 77.70 | 0.4118 times | Fri 24 July 2026 | 74.02 (-5.05%) | 77.32 | 72.95 - 77.49 | 0.4682 times | Fri 17 July 2026 | 77.96 (-4.2%) | 81.11 | 77.00 - 82.27 | 0.7658 times | Fri 10 July 2026 | 81.38 (-2.27%) | 80.51 | 77.01 - 83.80 | 0.9905 times | Fri 03 July 2026 | 83.27 (14.92%) | 73.91 | 72.17 - 87.44 | 3.16 times | Thu 25 June 2026 | 72.46 (-5.27%) | 77.60 | 70.02 - 77.60 | 0.6488 times |
Monthly price and charts GrauerWeil
Strong monthly Stock price targets for GrauerWeil 505710 are 67.99 and 71.46
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 68.85 |
| Monthly Target 3 | 70.6 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.57 (-1.62%) | 71.85 | 68.88 - 72.35 | 0.0393 times | Mon 31 August 2026 | 71.73 (-6.16%) | 78.96 | 65.40 - 79.47 | 0.3604 times | Fri 31 July 2026 | 76.44 (-1.63%) | 77.71 | 72.95 - 87.44 | 0.4795 times | Tue 30 June 2026 | 77.71 (10.94%) | 70.50 | 67.12 - 80.25 | 0.5129 times | Fri 29 May 2026 | 70.05 (0.63%) | 70.00 | 62.72 - 81.00 | 0.4009 times | Thu 30 April 2026 | 69.61 (28.27%) | 55.00 | 55.00 - 76.00 | 0.8608 times | Mon 30 March 2026 | 54.27 (-13.18%) | 60.00 | 49.70 - 65.95 | 3.717 times | Fri 27 February 2026 | 62.51 (-12.19%) | 72.00 | 61.85 - 75.96 | 1.3939 times | Fri 30 January 2026 | 71.19 (-4.34%) | 75.30 | 69.00 - 83.00 | 1.0435 times | Wed 31 December 2025 | 74.42 (-7.62%) | 81.50 | 68.25 - 83.75 | 1.1918 times | Fri 28 November 2025 | 80.56 (-4.88%) | 84.50 | 78.25 - 85.40 | 0.8037 times |
Yearly price and charts GrauerWeil
Strong yearly Stock price targets for GrauerWeil 505710 are 41.27 and 79.01
| Yearly Target 1 | 31.5 |
| Yearly Target 2 | 51.03 |
| Yearly Target 3 | 69.236666666667 |
| Yearly Target 4 | 88.77 |
| Yearly Target 5 | 106.98 |
Yearly price and volumes Grauer Weil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.57 (-5.17%) | 75.30 | 49.70 - 87.44 | 0.6453 times | Wed 31 December 2025 | 74.42 (-28.24%) | 103.00 | 68.25 - 111.45 | 1.1792 times | Tue 31 December 2024 | 103.70 (-20.69%) | 130.20 | 72.16 - 204.80 | 2.1144 times | Fri 29 December 2023 | 130.75 (48.75%) | 86.30 | 81.00 - 144.50 | 0.5169 times | Fri 30 December 2022 | 87.90 (50.77%) | 58.95 | 47.25 - 109.40 | 0.6353 times | Fri 31 December 2021 | 58.30 (36.53%) | 43.30 | 36.80 - 76.60 | 2.1821 times | Thu 31 December 2020 | 42.70 (-14.43%) | 49.90 | 27.50 - 62.90 | 1.1601 times | Tue 31 December 2019 | 49.90 (-1.09%) | 50.95 | 38.00 - 58.00 | 0.4266 times | Mon 31 December 2018 | 50.45 (0%) | 52.00 | 46.25 - 61.00 | 0.1401 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GrauerWeil
Tomorrow's movement Prediction of Grauer Weil 505710 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grauer Weil 505710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grauer Weil 505710 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrauerWeil (505710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrauerWeil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrauerWeil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrauerWeil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrauerWeil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrauerWeil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and GrauerWeil 505710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrauerWeil 505710 stock. Volume based technical analysis of GrauerWeil 505710 stock is negative.
GrauerWeil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value |
| 5 day DMA | 70.5 |
| 12 day DMA | 69.47 |
| 20 day DMA | 68.56 |
| 35 day DMA | 70.91 |
| 50 day DMA | 73.29 |
| 100 day DMA | 72.05 |
| 150 day DMA | 69.74 |
| 200 day DMA | 71.51 |
EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.29 | 70.15 | 69.84 |
| 12 day EMA | 69.76 | 69.61 | 69.4 |
| 20 day EMA | 69.94 | 69.87 | 69.78 |
| 35 day EMA | 71.28 | 71.32 | 71.35 |
| 50 day EMA | 73.15 | 73.26 | 73.36 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.5 | 70.63 | 70.03 |
| 12 day SMA | 69.47 | 69.13 | 68.78 |
| 20 day SMA | 68.56 | 68.53 | 68.46 |
| 35 day SMA | 70.91 | 71.12 | 71.32 |
| 50 day SMA | 73.29 | 73.33 | 73.4 |
| 100 day SMA | 72.05 | 72.01 | 71.94 |
| 150 day SMA | 69.74 | 69.73 | 69.73 |
| 200 day SMA | 71.51 | 71.57 | 71.62 |
Fundamentals, profit and EPS of Grauer Weil 505710
EPS is 3.53 and PE is: 19.99
Last quarter profit: (June 2024 quarter) 50.71 crores (37.43%)
Debt: 26.86 in crores
Market capitalization: 4549.99
EPS is 3.23 and PE is: 21.85
Last quarter profit: (March 2024 quarter) 29.17 crores (31.22%)
Debt: 26.86 in crores
Market capitalization: 3644.52
Videos related to: GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
