Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 257.55 and 257.85
| Intraday Target 1 | 257.3 |
| Intraday Target 2 | 257.5 |
| Intraday Target 3 | 257.6 |
| Intraday Target 4 | 257.8 |
| Intraday Target 5 | 257.9 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.70 (4.99%) | 257.40 | 257.40 - 257.70 | 0.2035 times | Thu 01 January 2026 | 245.45 (4.98%) | 244.80 | 244.80 - 245.45 | 0.2536 times | Wed 31 December 2025 | 233.80 (4.98%) | 233.80 | 233.80 - 233.80 | 0.3006 times | Tue 30 December 2025 | 222.70 (5%) | 222.70 | 222.70 - 222.70 | 1.675 times | Mon 29 December 2025 | 212.10 (5%) | 212.10 | 212.10 - 212.10 | 1.8034 times | Fri 26 December 2025 | 202.00 (4.99%) | 202.00 | 202.00 - 202.00 | 0.5792 times | Wed 24 December 2025 | 192.40 (4.99%) | 192.40 | 192.40 - 192.40 | 1.5028 times | Tue 23 December 2025 | 183.25 (4.98%) | 183.25 | 183.25 - 183.25 | 0.5542 times | Mon 22 December 2025 | 174.55 (4.99%) | 174.55 | 174.55 - 174.55 | 1.1302 times | Fri 19 December 2025 | 166.25 (4.99%) | 166.25 | 166.25 - 166.25 | 1.9975 times | Thu 18 December 2025 | 158.35 (4.97%) | 158.35 | 158.35 - 158.35 | 0.1628 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 234.9 and 280.5
| Weekly Target 1 | 196.9 |
| Weekly Target 2 | 227.3 |
| Weekly Target 3 | 242.5 |
| Weekly Target 4 | 272.9 |
| Weekly Target 5 | 288.1 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.70 (27.57%) | 212.10 | 212.10 - 257.70 | 1.2524 times | Fri 26 December 2025 | 202.00 (21.5%) | 174.55 | 174.55 - 202.00 | 1.1136 times | Fri 19 December 2025 | 166.25 (27.49%) | 136.90 | 136.90 - 166.25 | 1.0192 times | Fri 12 December 2025 | 130.40 (15.4%) | 113.00 | 107.35 - 130.40 | 1.5699 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.5341 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0953 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0463 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 4.0905 times | Mon 03 November 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.0009 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.2777 times | Mon 06 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 2.1161 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 251.25 and 264.15
| Monthly Target 1 | 240.5 |
| Monthly Target 2 | 249.1 |
| Monthly Target 3 | 253.4 |
| Monthly Target 4 | 262 |
| Monthly Target 5 | 266.3 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.70 (10.22%) | 244.80 | 244.80 - 257.70 | 0.0502 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.988 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.5718 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.8888 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.3546 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0354 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3891 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0708 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.5034 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 2.1479 times | Fri 28 March 2025 | 90.00 (-2.34%) | 90.00 | 90.00 - 90.00 | 0.0433 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 251.25 and 264.15
| Yearly Target 1 | 240.5 |
| Yearly Target 2 | 249.1 |
| Yearly Target 3 | 253.4 |
| Yearly Target 4 | 262 |
| Yearly Target 5 | 266.3 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 257.70 (10.22%) | 244.80 | 244.80 - 257.70 | 0.0113 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.6588 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 2.1619 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.8764 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.7109 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1953 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.0652 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2979 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.0222 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 205.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Bear 505703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Bear 505703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deccan Bear 505703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.73
Tomorrow's movement Prediction of Deccan Bear 505703 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 115 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 47 points
Upper Bollinger band is at 262 and lower is at 77, while middle bands are at 124 and 216
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeccanBear in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.75 and DeccanBear 505703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 234.35 |
| 12 day DMA | 199.95 |
| 20 day DMA | 169.3 |
| 35 day DMA | 142.62 |
| 50 day DMA | 129.23 |
| 100 day DMA | 102.49 |
| 150 day DMA | 86.5 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.34 | 224.16 | 213.52 |
| 12 day EMA | 205.48 | 195.99 | 187 |
| 20 day EMA | 182.91 | 175.04 | 167.63 |
| 35 day EMA | 157.65 | 151.76 | 146.24 |
| 50 day EMA | 136.44 | 131.49 | 126.84 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.35 | 223.21 | 212.6 |
| 12 day SMA | 199.95 | 190.45 | 181.4 |
| 20 day SMA | 169.3 | 162.06 | 155.44 |
| 35 day SMA | 142.62 | 138.37 | 134.46 |
| 50 day SMA | 129.23 | 125.7 | 122.5 |
| 100 day SMA | 102.49 | 100.51 | 98.64 |
| 150 day SMA | 86.5 | 85.02 | 83.64 |
| 200 day SMA | 74.77 | 73.68 | 72.66 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -201.33
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
