Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 286.95 and 292.75
| Intraday Target 1 | 285.98 |
| Intraday Target 2 | 287.92 |
| Intraday Target 3 | 291.78333333333 |
| Intraday Target 4 | 293.72 |
| Intraday Target 5 | 297.58 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.85 (-0.99%) | 295.65 | 289.85 - 295.65 | 1.0779 times | Mon 28 September 2026 | 292.75 (0.67%) | 290.80 | 290.00 - 292.85 | 0.1497 times | Mon 21 September 2026 | 290.80 (0.73%) | 290.10 | 288.75 - 291.50 | 0.0494 times | Tue 15 September 2026 | 288.70 (1%) | 288.70 | 288.20 - 288.70 | 1.5427 times | Mon 07 September 2026 | 285.85 (0.99%) | 285.85 | 280.25 - 285.85 | 3.7526 times | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.3996 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.0732 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.2259 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.2211 times | Mon 03 August 2026 | 277.40 (0.69%) | 278.25 | 272.75 - 278.25 | 0.5079 times | Mon 27 July 2026 | 275.50 (0.82%) | 275.95 | 275.00 - 275.95 | 1.7975 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 286.95 and 292.75
| Weekly Target 1 | 285.98 |
| Weekly Target 2 | 287.92 |
| Weekly Target 3 | 291.78333333333 |
| Weekly Target 4 | 293.72 |
| Weekly Target 5 | 297.58 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.85 (-0.99%) | 295.65 | 289.85 - 295.65 | 0.9136 times | Mon 28 September 2026 | 292.75 (0.67%) | 290.80 | 290.00 - 292.85 | 0.1269 times | Mon 21 September 2026 | 290.80 (0.73%) | 290.10 | 288.75 - 291.50 | 0.0418 times | Tue 15 September 2026 | 288.70 (2%) | 285.85 | 280.25 - 288.70 | 4.4885 times | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.3387 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.0621 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.0391 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.0351 times | Mon 03 August 2026 | 277.40 (0.69%) | 278.25 | 272.75 - 278.25 | 0.4305 times | Mon 27 July 2026 | 275.50 (0.82%) | 275.95 | 275.00 - 275.95 | 1.5236 times | Mon 20 July 2026 | 273.25 (1%) | 273.25 | 273.25 - 273.25 | 0.4332 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 286.95 and 292.75
| Monthly Target 1 | 285.98 |
| Monthly Target 2 | 287.92 |
| Monthly Target 3 | 291.78333333333 |
| Monthly Target 4 | 293.72 |
| Monthly Target 5 | 297.58 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.85 (-0.99%) | 295.65 | 289.85 - 295.65 | 0.2465 times | Mon 28 September 2026 | 292.75 (3.43%) | 285.85 | 280.25 - 292.85 | 1.2566 times | Mon 31 August 2026 | 283.05 (2.74%) | 278.25 | 272.75 - 283.55 | 0.784 times | Mon 27 July 2026 | 275.50 (3.32%) | 271.90 | 266.60 - 275.95 | 0.8743 times | Mon 29 June 2026 | 266.65 (-3.82%) | 280.00 | 266.65 - 280.00 | 0.2017 times | Mon 25 May 2026 | 277.25 (-2.5%) | 287.15 | 277.25 - 287.15 | 1.4121 times | Mon 27 April 2026 | 284.35 (-2.95%) | 290.10 | 284.35 - 290.10 | 0.1424 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.1657 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.8657 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 2.0511 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 2.1061 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 267.33 and 332.78
| Yearly Target 1 | 216.18 |
| Yearly Target 2 | 253.02 |
| Yearly Target 3 | 281.63333333333 |
| Yearly Target 4 | 318.47 |
| Yearly Target 5 | 347.08 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 289.85 (23.97%) | 244.80 | 244.80 - 310.25 | 1.7163 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.1545 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 1.7518 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.5205 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.3864 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1582 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.0529 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2414 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Bear 505703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deccan Bear 505703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.38
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 279 and price is deviating by 8 points
Upper Bollinger band is at 294 and lower is at 264, while middle bands are at 272 and 287
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanBear in short term but the sell signal is initial and weak.
DeccanBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.01 and DeccanBear 505703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 289.59 |
| 12 day DMA | 282.6 |
| 20 day DMA | 278.72 |
| 35 day DMA | 285.01 |
| 50 day DMA | 273.47 |
| 100 day DMA | 190.19 |
| 150 day DMA | 150.32 |
| 200 day DMA | 125.31 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.87 | 288.38 | 286.2 |
| 12 day EMA | 284.6 | 283.65 | 282 |
| 20 day EMA | 281.35 | 280.46 | 279.17 |
| 35 day EMA | 271.9 | 270.84 | 269.55 |
| 50 day EMA | 265.08 | 264.07 | 262.9 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.59 | 288.23 | 285.83 |
| 12 day SMA | 282.6 | 280.99 | 278.81 |
| 20 day SMA | 278.72 | 278.17 | 277.61 |
| 35 day SMA | 285.01 | 285.5 | 286 |
| 50 day SMA | 273.47 | 271 | 268.31 |
| 100 day SMA | 190.19 | 188.21 | 186.16 |
| 150 day SMA | 150.32 | 148.8 | 147.28 |
| 200 day SMA | 125.31 | 124.06 | 122.81 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -226.45
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
