Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 295.15 and 301.05
| Intraday Target 1 | 290.23 |
| Intraday Target 2 | 294.17 |
| Intraday Target 3 | 296.13333333333 |
| Intraday Target 4 | 300.07 |
| Intraday Target 5 | 302.03 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.10 (1%) | 292.20 | 292.20 - 298.10 | 2.3074 times | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 2.9524 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.6639 times | Tue 27 January 2026 | 301.10 (-0.99%) | 301.10 | 301.10 - 301.10 | 0.0008 times | Mon 19 January 2026 | 304.10 (-0.99%) | 304.10 | 304.10 - 304.10 | 0.1511 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 0.9607 times | Fri 09 January 2026 | 310.25 (1.99%) | 310.25 | 310.25 - 310.25 | 0.0906 times | Thu 08 January 2026 | 304.20 (1.99%) | 292.30 | 292.30 - 304.20 | 2.4554 times | Wed 07 January 2026 | 298.25 (5%) | 298.25 | 298.25 - 298.25 | 0.1246 times | Tue 06 January 2026 | 284.05 (4.99%) | 284.05 | 284.05 - 284.05 | 0.2931 times | Mon 05 January 2026 | 270.55 (4.99%) | 270.55 | 270.55 - 270.55 | 0.068 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 295.15 and 301.05
| Weekly Target 1 | 290.23 |
| Weekly Target 2 | 294.17 |
| Weekly Target 3 | 296.13333333333 |
| Weekly Target 4 | 300.07 |
| Weekly Target 5 | 302.03 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.10 (1%) | 292.20 | 292.20 - 298.10 | 1.6352 times | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 2.0923 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.4705 times | Tue 27 January 2026 | 301.10 (-1.97%) | 304.10 | 301.10 - 304.10 | 0.1076 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 0.6808 times | Fri 09 January 2026 | 310.25 (20.39%) | 270.55 | 270.55 - 310.25 | 2.1485 times | Fri 02 January 2026 | 257.70 (27.57%) | 212.10 | 212.10 - 257.70 | 0.7242 times | Fri 26 December 2025 | 202.00 (21.5%) | 174.55 | 174.55 - 202.00 | 0.6439 times | Fri 19 December 2025 | 166.25 (27.49%) | 136.90 | 136.90 - 166.25 | 0.5893 times | Fri 12 December 2025 | 130.40 (15.4%) | 113.00 | 107.35 - 130.40 | 0.9078 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.3088 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 295.15 and 301.05
| Monthly Target 1 | 290.23 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 300.07 |
| Monthly Target 5 | 302.03 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.10 (-1%) | 298.10 | 292.20 - 298.10 | 2.1681 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.5572 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.5989 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.2641 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7149 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.0894 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0285 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3129 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0569 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.2091 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 1.7274 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 271.45 and 336.9
| Yearly Target 1 | 218.93 |
| Yearly Target 2 | 258.52 |
| Yearly Target 3 | 284.38333333333 |
| Yearly Target 4 | 323.97 |
| Yearly Target 5 | 349.83 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 298.10 (27.5%) | 244.80 | 244.80 - 310.25 | 0.9328 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.3863 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 1.9403 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.684 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.5355 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1753 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.0586 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2674 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.0199 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Bear 505703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Bear 505703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deccan Bear 505703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deccan Bear 505703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 295.15
Tomorrow's movement Prediction of Deccan Bear 505703 is strongly bullish. It has broken a strong resistance of 109 and is expected to move up further.
Munafa value: 120 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 47 points
Upper Bollinger band is at 352 and lower is at 168, while middle bands are at 214 and 306
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeccanBear in short term but the sell signal is initial and weak.
DeccanBear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanBear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeccanBear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.39 and DeccanBear 505703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 299.31 |
| 12 day DMA | 294.06 |
| 20 day DMA | 259.75 |
| 35 day DMA | 203.01 |
| 50 day DMA | 173.75 |
| 100 day DMA | 128.19 |
| 150 day DMA | 105.39 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.01 | 297.96 | 299.36 |
| 12 day EMA | 284.03 | 281.47 | 278.98 |
| 20 day EMA | 260.1 | 256.1 | 251.99 |
| 35 day EMA | 222.24 | 217.77 | 213.21 |
| 50 day EMA | 180.11 | 175.3 | 170.41 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.31 | 301.12 | 304.14 |
| 12 day SMA | 294.06 | 289.67 | 284.56 |
| 20 day SMA | 259.75 | 253.16 | 246.32 |
| 35 day SMA | 203.01 | 197.59 | 192.26 |
| 50 day SMA | 173.75 | 169.85 | 165.92 |
| 100 day SMA | 128.19 | 125.9 | 123.63 |
| 150 day SMA | 105.39 | 103.7 | 102.03 |
| 200 day SMA | 89.07 | 87.76 | 86.46 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -232.89
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
