ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505703 Historical charts - DECCAN BEAR.

Historical charts for Stock 505703 - Share DECCAN BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 223.21
  • 12Day Average: 190.45
  • 20Day Average: 162.06
  • 50Day Average: 125.7
  • 100Day Average: 100.51
  • 150Day Average: 85.02

505703 Indicators & signals

Indicator MACD (12,26,9)

196, 164.2, 23.3
Indicator MACD is in positive zone

Indicator ADX (14)

93.98, 93.33, 2.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 77
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 245.45 244.80 to 245.45 4.98% 0.26 times
31 Wed Dec 2025 233.80 233.80 to 233.80 4.98% 0.31 times
30 Tue Dec 2025 222.70 222.70 to 222.70 5% 1.73 times
29 Mon Dec 2025 212.10 212.10 to 212.10 5% 1.86 times
26 Fri Dec 2025 202.00 202.00 to 202.00 4.99% 0.6 times
24 Wed Dec 2025 192.40 192.40 to 192.40 4.99% 1.55 times
23 Tue Dec 2025 183.25 183.25 to 183.25 4.98% 0.57 times
22 Mon Dec 2025 174.55 174.55 to 174.55 4.99% 1.16 times
19 Fri Dec 2025 166.25 166.25 to 166.25 4.99% 2.06 times
18 Thu Dec 2025 158.35 158.35 to 158.35 4.97% 0.17 times
17 Wed Dec 2025 150.85 150.85 to 150.85 4.98% 0 times
16 Tue Dec 2025 143.70 143.70 to 143.70 4.97% 0.5 times

Technical analysis forecast of 505703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505703 505703 at this time. Stock is rising and might rise more.

It appears as if 505703 505703 gave a large move recently.

Stock of 505703 (505703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505703 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505703 stays above 218.2, but if it comes below 218.2, then a intra day sell could be more profitable.
If you take a sell trade below 218.2, then use 218.2 as stoploss and 175.1 as target. However if you take a buy trade in 505703, then use 218.2 as stoploss and 269.9 as target.

Tomorrow's movement Prediction of 505703 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 505703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 215.73

Tomorrow's movement Prediction of 505703 is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505703 Historical charts - Share DECCAN BEAR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505703 Historical charts - Share DECCAN BEAR.

 

Back to top