ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505703 Historical charts - DECCAN BEAR.

Historical charts for Stock 505703 - Share DECCAN BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 270.3
  • 12Day Average: 276.27
  • 20Day Average: 284.04
  • 50Day Average: 237.15
  • 100Day Average: 166.64
  • 150Day Average: 132.58

505703 Indicators & signals

Indicator MACD (12,26,9)

275.55, 269.99, 11.9
Indicator MACD is in positive zone

Indicator ADX (14)

9.54, 34.44, 28.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 270.55 266.60 to 271.90 1.46% 2.13 times
29 Mon Jun 2026 266.65 266.65 to 269.30 -0.98% 0.09 times
22 Mon Jun 2026 269.30 269.30 to 274.70 -0.99% 0.07 times
15 Mon Jun 2026 272.00 272.00 to 272.00 -0.37% 0.01 times
08 Mon Jun 2026 273.00 271.80 to 277.20 -0.55% 0.15 times
01 Mon Jun 2026 274.50 274.50 to 280.00 -0.99% 0.92 times
25 Mon May 2026 277.25 277.25 to 277.25 -0.98% 0.11 times
18 Mon May 2026 280.00 278.60 to 280.00 0.43% 0.19 times
11 Mon May 2026 278.80 278.80 to 284.40 -0.99% 2.09 times
04 Mon May 2026 281.60 281.55 to 287.15 -0.97% 6.28 times
27 Mon Apr 2026 284.35 284.35 to 287.00 -0.99% 0.08 times
20 Mon Apr 2026 287.20 287.20 to 287.20 -1% 0.04 times

Technical analysis forecast for 505703 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505703 505703 at this time. Stock is falling and might fall more.

It appears as if 505703 505703 gave a large move recently.

Stock of 505703 (505703) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505703 is bearish for shortterm, and stock might move down till 264 or till 251. Use a stoploss of 274.76 and if the stock hits stoploss, then it can shoot up till 285.56

Tomorrow's movement Prediction of 505703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505703 Historical charts - Share DECCAN BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505703 Historical charts - Share DECCAN BEAR.

 

Back to top