ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505703 Historical charts - DECCAN BEAR.

Historical charts for Stock 505703 - Share DECCAN BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 282.39
  • 12Day Average: 290.2
  • 20Day Average: 295.03
  • 50Day Average: 214.47
  • 100Day Average: 152.9
  • 150Day Average: 122.84

505703 Indicators & signals

Indicator MACD (12,26,9)

285.6, 268.91, 24.79
Indicator MACD is in positive zone

Indicator ADX (14)

20, 47.2, 31.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 75
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 280.00 278.60 to 280.00 0.43% 0.19 times
11 Mon May 2026 278.80 278.80 to 284.40 -0.99% 2.02 times
04 Mon May 2026 281.60 281.55 to 287.15 -0.97% 6.09 times
27 Mon Apr 2026 284.35 284.35 to 287.00 -0.99% 0.08 times
20 Mon Apr 2026 287.20 287.20 to 287.20 -1% 0.04 times
06 Mon Apr 2026 290.10 290.10 to 290.10 -0.99% 0.73 times
30 Mon Mar 2026 293.00 290.70 to 293.00 -0.2% 0.07 times
23 Mon Mar 2026 293.60 293.60 to 293.60 -0.99% 0 times
16 Mon Mar 2026 296.55 296.55 to 302.40 -0.98% 0.01 times
02 Mon Mar 2026 299.50 299.50 to 299.55 -0.02% 0.91 times
23 Mon Feb 2026 299.55 298.10 to 299.55 0.49% 0.06 times
16 Mon Feb 2026 298.10 292.20 to 298.10 1% 6.62 times

Technical analysis forecast of 505703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505703 505703 at this time. Stock is rising and might rise more.

It appears as if 505703 505703 gave a large move recently.

Stock of 505703 (505703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505703 is bullish for shortterm, and stock might move up till 287 or till 297.4. Use a stoploss of 278.21 and if this stock hits its stoploss, then it can fall down till 269.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505703 Historical charts - Share DECCAN BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505703 Historical charts - Share DECCAN BEAR.

 

Back to top