ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505703 Historical charts - DECCAN BEAR.

Historical charts for Stock 505703 - Share DECCAN BEAR. trades in BSE

Moving Averages for

  • 5Day Average: 304.79
  • 12Day Average: 270.86
  • 20Day Average: 231.08
  • 50Day Average: 157.88
  • 100Day Average: 118.97
  • 150Day Average: 98.61

505703 Indicators & signals

Indicator MACD (12,26,9)

270.85, 224.24, 40.73
Indicator MACD is in positive zone

Indicator ADX (14)

84.57, 82.5, 6.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 78
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505703 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 304.10 304.10 to 304.10 -0.99% 0.33 times
12 Mon Jan 2026 307.15 307.15 to 307.15 -1% 2.1 times
09 Fri Jan 2026 310.25 310.25 to 310.25 1.99% 0.2 times
08 Thu Jan 2026 304.20 292.30 to 304.20 1.99% 5.36 times
07 Wed Jan 2026 298.25 298.25 to 298.25 5% 0.27 times
06 Tue Jan 2026 284.05 284.05 to 284.05 4.99% 0.64 times
05 Mon Jan 2026 270.55 270.55 to 270.55 4.99% 0.15 times
02 Fri Jan 2026 257.70 257.40 to 257.70 4.99% 0.11 times
01 Thu Jan 2026 245.45 244.80 to 245.45 4.98% 0.13 times
31 Wed Dec 2025 233.80 233.80 to 233.80 4.98% 0.16 times
30 Tue Dec 2025 222.70 222.70 to 222.70 5% 0.88 times
29 Mon Dec 2025 212.10 212.10 to 212.10 5% 0.95 times

Technical analysis forecast of 505703 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505703 505703 at this time. Stock is rising and might rise more.

It appears as if 505703 505703 gave a large move recently.

Stock of 505703 (505703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 505703 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 505703 stays above 298.2, but if it comes below 298.2, then a intra day sell could be more profitable.
If you take a sell trade below 298.2, then use 298.2 as stoploss and 241.43 as target. However if you take a buy trade in 505703, then use 298.2 as stoploss and 366.2 as target.

Tomorrow's movement Prediction of 505703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505703 Historical charts - Share DECCAN BEAR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505703 Historical charts - Share DECCAN BEAR.

 

Back to top