BSE DECCAN BEAR. 505703 All indicator, DECCAN BEAR. 505703 indicators All technical analysis, DECCAN BEAR. 505703 indicators All free charts, DECCAN BEAR. 505703 indicators All historical values BSE

Stock 505703 - Share DECCAN BEAR. trades in BSE

Daily Support: 124.2
Daily Resistance: 124.2
5 Day DMA Moving Average is 115.11
20 Day DMA Moving Average is 109.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	4.99%	124.20	124.20	124.20	124.20	0.84 times
Wed 10 Dec 2025	4.97%	118.30	118.30	118.30	118.30	1.14 times
Tue 09 Dec 2025	4.98%	112.70	112.70	112.70	112.70	0.85 times
Mon 08 Dec 2025	-5%	113.00	107.35	113.00	107.35	3.17 times
Mon 01 Dec 2025	0%	113.00	113.00	113.00	113.00	2.44 times
Mon 24 Nov 2025	0%	113.00	113.00	113.00	113.00	0.43 times
Mon 17 Nov 2025	-0.79%	113.00	113.00	113.00	113.00	0.21 times
Mon 10 Nov 2025	4.98%	104.00	113.90	113.90	104.00	18.65 times
Mon 03 Nov 2025	0%	108.50	108.50	108.50	108.50	0 times
Mon 20 Oct 2025	0%	108.50	108.50	108.50	108.50	1.27 times

Volume is calculated using 10 day average volume

BSE DECCAN BEAR. 505703 All indicator, DECCAN BEAR. 505703 indicators All technical analysis, DECCAN BEAR. 505703 indicators All free charts, DECCAN BEAR. 505703 indicators All historical values BSE

Below are charts of BSE DECCAN BEAR. 505703 All indicator, DECCAN BEAR. 505703 indicators All technical analysis, DECCAN BEAR. 505703 indicators All free charts, DECCAN BEAR. 505703 indicators All historical values BSE

DECCAN BEAR. 505703 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECCAN BEAR. 505703 ADX is: 45, 53, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DECCAN BEAR. 505703 are:

ADX	+DY	-DY
44.1	52.5	20.4
29.9	44.1	23.8
9	33.9	28.3
9	40.5	33.8
47.2	50.3	18
47.8	50.3	17.8
47.6	50.5	17.9
47.4	52	18.6
30.2	50.6	27.2
30.4	50.6	27

ADX charts for DECCAN BEAR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECCAN BEAR. 505703 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECCAN BEAR. is 109.07

50 day MA of DECCAN BEAR. is 99.8

100 day MA of DECCAN BEAR. is 83.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DECCAN BEAR. 505703 is uptrend

Historical Moving averages values of DECCAN BEAR. 505703 are:

Price	20 day	50 day	100 day
124.20	109.07	99.8	83.52
118.30	108.3	99.07	82.89
112.70	107.82	98.37	82.33
107.35	107.36	97.79	81.81
113.00	107.17	97.32	81.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECCAN BEAR. 505703 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECCAN BEAR. 505703 is: 54.8 M

Current day volume is 3.65 times compared to averaged volume DECCAN BEAR. has

Historical price to volume measure of DECCAN BEAR. is:

Price	Percent Change	Percent change within day	Volume change
124.20	4.99%	0%	3.65 times
118.30	4.97%	0%	4.945 times
112.70	4.98%	0%	3.668 times
107.35	-5%	-5%	13.686 times
113.00	0%	0%	10.529 times
113.00	0%	0%	1.88 times
113.00	-0.79%	0%	0.912 times
113.90	4.98%	9.52%	80.639 times
108.50	0%	0%	0.018 times
108.50	0%	0%	5.474 times

Price to volume Charts of DECCAN BEAR. 505703 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECCAN BEAR. 505703 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECCAN BEAR. 505703 is: 109.07 & deviation is 5.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DECCAN BEAR. 505703 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.20	109.07	5.61	120.3	97.84
118.30	108.3	4.41	117.13	99.47
112.70	107.82	3.78	115.37	100.27
107.35	107.36	3.71	114.78	99.94
113.00	107.17	3.8	114.78	99.56

Bollinger Bands charts for DECCAN BEAR. 505703 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECCAN BEAR. 505703 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECCAN BEAR. 505703

14 day DECCAN BEAR. 505703 RSI is: 64.23

According to RSI indicator, Buying is dominating the stock of DECCAN BEAR. 505703

Historical values of RSI indicator for DECCAN BEAR. are as follows in descending order:

64.23 63.41 62.62 61.87 64.71 64.71 64.71 63.76 62.9 62.9 62.9 62.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECCAN BEAR. 505703 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECCAN BEAR. 505703

12,26,9 day DECCAN BEAR. 505703 MACD is: 113.05, 107.83, 5.22

According to MACD indicator, Prices of DECCAN BEAR. 505703 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DECCAN BEAR. 505703 are:

113.05, 107.83, 5.22
111.02, 106.52, 4.5
109.7, 105.58, 4.12
109.15, 105.01, 4.14
109.48, 104.82, 4.66
108.84, 104.17, 4.67
108.08, 103.46, 4.62
107.19, 102.7, 4.49
105.97, 101.8, 4.17
105.51, 101.26, 4.25

MACD charts of DECCAN BEAR. 505703 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECCAN BEAR. 505703 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECCAN BEAR. 505703 CCI is: 228

According to CCI indicator, DECCAN BEAR. 505703 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DECCAN BEAR.

Historical CCI values of DECCAN BEAR. 505703 are:

228 124 25 -36 31 31 31 -12 -49 -49

CCI charts of DECCAN BEAR. 505703 are below. Second charts towards left.

DECCAN BEAR. 505703 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECCAN BEAR. 505703 Stochastics is: 97

According to Stochastics indicator, Buying is coming in DECCAN BEAR.

DECCAN BEAR. 505703 is closing near its highest highs

Historical Stochastics values of DECCAN BEAR. 505703 are:

97 97 97 97 97 97 97 97 97 97

DECCAN BEAR. 505703 Stochastics charts are below. Third charts to the left, at the bottom