Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DECCAN BEAR. 505703 technical analysis buy or sell
Munafa technical analysis DECCAN BEAR. 505703 technical analysis buy or sell Analysis of DECCAN BEAR. 505703 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Mon Mar | 296.55 | 302.40 | 302.40 | 296.55 |
| 02 Mon Mar | 299.50 | 299.55 | 299.55 | 299.50 |
| 23 Mon Feb | 299.55 | 298.10 | 299.55 | 298.10 |
| 16 Mon Feb | 298.10 | 292.20 | 298.10 | 292.20 |
| 09 Mon Feb | 295.15 | 295.15 | 295.15 | 295.15 |
Stock of DECCAN BEAR. closed at 296.55 and it opened at 302.40
It moved inside a range of 296.55 and 302.40
52 week High is 310.25 and 52 week Low is 81.23
Financial Year High is 296.55 and Low is 296.55
This year High is 310.25 and Low is 244.80
DECCAN BEAR. 505703 Daily Analysis to buy or sell
As per my analysis of DECCAN BEAR. 505703, 12 day returns for DECCAN BEAR. 505703 have been negative, with total returns of -1.7, which is -0.57% with investment starting at 298.25.
An investment of 100,000 bucks in DECCAN BEAR. would have become 99430 bucks today.
DECCAN BEAR. 505703 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
DECCAN BEAR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DECCAN BEAR. 505703 at this time.
It appears as if DECCAN BEAR. 505703 gave a large move recently.
Stock of DECCAN BEAR. (505703) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DECCAN BEAR. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.1 as stoploss in an intra day sell trade for a target of 277.02. However, stock will show a bullish move above 311.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DECCAN BEAR. 505703
Candle stick analysis of DECCAN BEAR. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 2 HC: 2 LC: 0 OC: 0
DECCAN BEAR. is moving towards a low expiry
DECCAN BEAR. is forming a DOJI candle
Candle stick analysis of DECCAN BEAR. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 0 HC: 0 LC: 0 OC: 0
DECCAN BEAR. is forming a DOJI candle
Candle stick analysis of DECCAN BEAR. as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
DECCAN BEAR. is moving towards a high expiry
DECCAN BEAR. is forming a DOJI candle
Candle stick analysis of DECCAN BEAR. as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 2 HC: 0 LC: 2 OC: 2
DECCAN BEAR. is moving towards a high expiry
Candle stick analysis of DECCAN BEAR. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 0 HC: 0 LC: 0 OC: 0
DECCAN BEAR. is forming a DOJI candle
DECCAN BEAR. 505703 Weekly Analysis to buy or sell
As per my analysis of DECCAN BEAR. 505703, 12 week returns for DECCAN BEAR. 505703 have been positive, with total returns of 130.3, which is 78.38% with investment starting at 166.25.
An investment of 100,000 bucks in DECCAN BEAR. would have become 178380 bucks today.
DECCAN BEAR. 505703 moves in a range of 13.2 points on a week to week basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish week, and a total of 13.2 minus points can be expected in a bearish week.
This is about 4.45% of returns per week.
Weekly Candle Stick analysis of DECCAN BEAR. 505703
Candle stick analysis of DECCAN BEAR. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 2 HC: 2 LC: 0 OC: 0
DECCAN BEAR. is moving towards a low expiry
DECCAN BEAR. is forming a DOJI candle
Candle stick analysis of DECCAN BEAR. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 0 HC: 0 LC: 0 OC: 0
DECCAN BEAR. is forming a DOJI candle
Candle stick analysis of DECCAN BEAR. as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.5
DECCAN BEAR. is moving towards a high expiry
DECCAN BEAR. is forming a DOJI candle
Candle stick analysis of DECCAN BEAR. as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 2 HC: 0 LC: 2 OC: 2
DECCAN BEAR. is moving towards a high expiry
Candle stick analysis of DECCAN BEAR. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 0 HC: 0 LC: 0 OC: 0
DECCAN BEAR. is forming a DOJI candle
DECCAN BEAR. 505703 Monthly Analysis to buy or sell
As per my analysis of DECCAN BEAR. 505703, 12 month returns for DECCAN BEAR. 505703 have been positive, with total returns of 197.83, which is 200.4% with investment starting at 98.72.
An investment of 100,000 bucks in DECCAN BEAR. would have become 300400 bucks today.
DECCAN BEAR. 505703 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 5.8% of returns per month.
Monthly Candle Stick analysis of DECCAN BEAR. 505703
Candle stick analysis of DECCAN BEAR. as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 2 HC: 2 LC: 0 OC: 1
DECCAN BEAR. is moving towards a low expiry
Candle stick analysis of DECCAN BEAR. as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0.5
DECCAN BEAR. is moving towards a high expiry
DECCAN BEAR. is forming a DOJI candle
Candle stick analysis of DECCAN BEAR. as on 27 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 46.3 HC: 3 LC: 42 OC: 46.3
DECCAN BEAR. is moving towards a high expiry
Candle stick analysis of DECCAN BEAR. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 88.2 HC: 0 LC: 88.2 OC: 78.8
DECCAN BEAR. is moving towards a high expiry
Candle stick analysis of DECCAN BEAR. as on 24 Mon Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DECCAN BEAR. are:
HL: 9.5 HC: 0.8 LC: 8.7 OC: 5
DECCAN BEAR. is moving towards a high expiry
Videos related to: Munafa technical analysis DECCAN BEAR. 505703 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
