Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 280.5 and 286.1
| Intraday Target 1 | 275.92 |
| Intraday Target 2 | 279.48 |
| Intraday Target 3 | 281.51666666667 |
| Intraday Target 4 | 285.08 |
| Intraday Target 5 | 287.12 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.5425 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.0994 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.6641 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.6577 times | Mon 03 August 2026 | 277.40 (0.69%) | 278.25 | 272.75 - 278.25 | 0.6894 times | Mon 27 July 2026 | 275.50 (0.82%) | 275.95 | 275.00 - 275.95 | 2.44 times | Mon 20 July 2026 | 273.25 (1%) | 273.25 | 273.25 - 273.25 | 0.6938 times | Mon 13 July 2026 | 270.55 (1.46%) | 271.90 | 266.60 - 271.90 | 2.0553 times | Mon 29 June 2026 | 266.65 (-0.98%) | 269.30 | 266.65 - 269.30 | 0.0886 times | Mon 22 June 2026 | 269.30 (-0.99%) | 274.70 | 269.30 - 274.70 | 0.0692 times | Mon 15 June 2026 | 272.00 (-0.37%) | 272.00 | 272.00 - 272.00 | 0.0086 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 280.5 and 286.1
| Weekly Target 1 | 275.92 |
| Weekly Target 2 | 279.48 |
| Weekly Target 3 | 281.51666666667 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.05 (0.82%) | 283.00 | 277.95 - 283.55 | 0.5425 times | Mon 24 August 2026 | 280.75 (0.99%) | 280.75 | 280.75 - 280.75 | 0.0994 times | Mon 17 August 2026 | 278.00 (1%) | 275.25 | 275.25 - 278.00 | 1.6641 times | Mon 10 August 2026 | 275.25 (-0.78%) | 275.75 | 274.65 - 280.10 | 1.6577 times | Mon 03 August 2026 | 277.40 (0.69%) | 278.25 | 272.75 - 278.25 | 0.6894 times | Mon 27 July 2026 | 275.50 (0.82%) | 275.95 | 275.00 - 275.95 | 2.44 times | Mon 20 July 2026 | 273.25 (1%) | 273.25 | 273.25 - 273.25 | 0.6938 times | Mon 13 July 2026 | 270.55 (1.46%) | 271.90 | 266.60 - 271.90 | 2.0553 times | Mon 29 June 2026 | 266.65 (-0.98%) | 269.30 | 266.65 - 269.30 | 0.0886 times | Mon 22 June 2026 | 269.30 (-0.99%) | 274.70 | 269.30 - 274.70 | 0.0692 times | Mon 15 June 2026 | 272.00 (-0.37%) | 272.00 | 272.00 - 272.00 | 0.0086 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 277.9 and 288.7
| Monthly Target 1 | 268.98 |
| Monthly Target 2 | 276.02 |
| Monthly Target 3 | 279.78333333333 |
| Monthly Target 4 | 286.82 |
| Monthly Target 5 | 290.58 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.05 (2.74%) | 278.25 | 272.75 - 283.55 | 0.639 times | Mon 27 July 2026 | 275.50 (3.32%) | 271.90 | 266.60 - 275.95 | 0.7126 times | Mon 29 June 2026 | 266.65 (-3.82%) | 280.00 | 266.65 - 280.00 | 0.1644 times | Mon 25 May 2026 | 277.25 (-2.5%) | 287.15 | 277.25 - 287.15 | 1.151 times | Mon 27 April 2026 | 284.35 (-2.95%) | 290.10 | 284.35 - 290.10 | 0.1161 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.135 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.3359 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.6719 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.7167 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3573 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7675 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 263.93 and 329.38
| Yearly Target 1 | 213.92 |
| Yearly Target 2 | 248.48 |
| Yearly Target 3 | 279.36666666667 |
| Yearly Target 4 | 313.93 |
| Yearly Target 5 | 344.82 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.05 (21.07%) | 244.80 | 244.80 - 310.25 | 1.5014 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.2181 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 1.8035 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.5653 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.4273 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1629 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.0544 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2485 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.0185 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 277.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Bear 505703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.75
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 278 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 266, while middle bands are at 272 and 284
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanBear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeccanBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeccanBear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.17 and DeccanBear 505703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 278.89 |
| 12 day DMA | 274.56 |
| 20 day DMA | 277.43 |
| 35 day DMA | 286.6 |
| 50 day DMA | 259.63 |
| 100 day DMA | 180.14 |
| 150 day DMA | 142.7 |
| 200 day DMA | 119.12 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.32 | 277.45 | 275.8 |
| 12 day EMA | 277.63 | 276.64 | 275.89 |
| 20 day EMA | 276.06 | 275.32 | 274.75 |
| 35 day EMA | 261.73 | 260.48 | 259.29 |
| 50 day EMA | 250.02 | 248.67 | 247.36 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.89 | 277.38 | 275.88 |
| 12 day SMA | 274.56 | 273.85 | 273.55 |
| 20 day SMA | 277.43 | 277.92 | 278.57 |
| 35 day SMA | 286.6 | 286.25 | 285.59 |
| 50 day SMA | 259.63 | 256.58 | 253.45 |
| 100 day SMA | 180.14 | 178.19 | 176.26 |
| 150 day SMA | 142.7 | 141.21 | 139.75 |
| 200 day SMA | 119.12 | 117.91 | 116.71 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -221.13
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
