Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 279.3 and 280.7
| Intraday Target 1 | 278.13 |
| Intraday Target 2 | 279.07 |
| Intraday Target 3 | 279.53333333333 |
| Intraday Target 4 | 280.47 |
| Intraday Target 5 | 280.93 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.00 (0.43%) | 278.80 | 278.60 - 280.00 | 0.1861 times | Mon 11 May 2026 | 278.80 (-0.99%) | 278.80 | 278.80 - 284.40 | 1.9961 times | Mon 04 May 2026 | 281.60 (-0.97%) | 287.15 | 281.55 - 287.15 | 6.0077 times | Mon 27 April 2026 | 284.35 (-0.99%) | 287.00 | 284.35 - 287.00 | 0.077 times | Mon 20 April 2026 | 287.20 (-1%) | 287.20 | 287.20 - 287.20 | 0.0428 times | Mon 06 April 2026 | 290.10 (-0.99%) | 290.10 | 290.10 - 290.10 | 0.7167 times | Mon 30 March 2026 | 293.00 (-0.2%) | 290.70 | 290.70 - 293.00 | 0.0642 times | Mon 23 March 2026 | 293.60 (-0.99%) | 293.60 | 293.60 - 293.60 | 0.0021 times | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.0064 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.9007 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0578 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 279.3 and 280.7
| Weekly Target 1 | 278.13 |
| Weekly Target 2 | 279.07 |
| Weekly Target 3 | 279.53333333333 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 280.93 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.00 (0.43%) | 278.80 | 278.60 - 280.00 | 0.1861 times | Mon 11 May 2026 | 278.80 (-0.99%) | 278.80 | 278.80 - 284.40 | 1.9961 times | Mon 04 May 2026 | 281.60 (-0.97%) | 287.15 | 281.55 - 287.15 | 6.0077 times | Mon 27 April 2026 | 284.35 (-0.99%) | 287.00 | 284.35 - 287.00 | 0.077 times | Mon 20 April 2026 | 287.20 (-1%) | 287.20 | 287.20 - 287.20 | 0.0428 times | Mon 06 April 2026 | 290.10 (-0.99%) | 290.10 | 290.10 - 290.10 | 0.7167 times | Mon 30 March 2026 | 293.00 (-0.2%) | 290.70 | 290.70 - 293.00 | 0.0642 times | Mon 23 March 2026 | 293.60 (-0.99%) | 293.60 | 293.60 - 293.60 | 0.0021 times | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.0064 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.9007 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0578 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 275.03 and 283.58
| Monthly Target 1 | 273.37 |
| Monthly Target 2 | 276.68 |
| Monthly Target 3 | 281.91666666667 |
| Monthly Target 4 | 285.23 |
| Monthly Target 5 | 290.47 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.00 (-1.53%) | 287.15 | 278.60 - 287.15 | 1.0886 times | Mon 27 April 2026 | 284.35 (-2.95%) | 290.10 | 284.35 - 290.10 | 0.1112 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.1294 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.2381 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.6019 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.6449 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3005 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7354 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.1207 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0293 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3219 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 262.4 and 327.85
| Yearly Target 1 | 212.9 |
| Yearly Target 2 | 246.45 |
| Yearly Target 3 | 278.35 |
| Yearly Target 4 | 311.9 |
| Yearly Target 5 | 343.8 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 280.00 (19.76%) | 244.80 | 244.80 - 310.25 | 1.2143 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.303 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 1.8726 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.6253 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.4819 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1691 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.0565 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2581 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.0192 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 296 and price is deviating by 9 points
Upper Bollinger band is at 313 and lower is at 278, while middle bands are at 287 and 304
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeccanBear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeccanBear in short term but the sell signal is initial and weak.
DeccanBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeccanBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.36 and DeccanBear 505703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 282.39 |
| 12 day DMA | 290.2 |
| 20 day DMA | 295.03 |
| 35 day DMA | 257.1 |
| 50 day DMA | 214.47 |
| 100 day DMA | 152.9 |
| 150 day DMA | 122.84 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.67 | 284.01 | 286.61 |
| 12 day EMA | 285.6 | 286.62 | 288.04 |
| 20 day EMA | 278.14 | 277.94 | 277.85 |
| 35 day EMA | 247.82 | 245.93 | 244 |
| 50 day EMA | 212.08 | 209.31 | 206.48 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.39 | 284.41 | 287.25 |
| 12 day SMA | 290.2 | 291.46 | 293.07 |
| 20 day SMA | 295.03 | 295.24 | 294.82 |
| 35 day SMA | 257.1 | 253.01 | 248.77 |
| 50 day SMA | 214.47 | 210.94 | 207.43 |
| 100 day SMA | 152.9 | 150.73 | 148.57 |
| 150 day SMA | 122.84 | 121.4 | 119.94 |
| 200 day SMA | 102.73 | 101.53 | 100.34 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -218.75
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
