Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 295.15 and 295.15
| Intraday Target 1 | 295.15 |
| Intraday Target 2 | 295.15 |
| Intraday Target 3 | 295.15 |
| Intraday Target 4 | 295.15 |
| Intraday Target 5 | 295.15 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 3.8044 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.8555 times | Tue 27 January 2026 | 301.10 (-0.99%) | 301.10 | 301.10 - 301.10 | 0.001 times | Mon 19 January 2026 | 304.10 (-0.99%) | 304.10 | 304.10 - 304.10 | 0.1946 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 1.238 times | Fri 09 January 2026 | 310.25 (1.99%) | 310.25 | 310.25 - 310.25 | 0.1168 times | Thu 08 January 2026 | 304.20 (1.99%) | 292.30 | 292.30 - 304.20 | 3.164 times | Wed 07 January 2026 | 298.25 (5%) | 298.25 | 298.25 - 298.25 | 0.1606 times | Tue 06 January 2026 | 284.05 (4.99%) | 284.05 | 284.05 - 284.05 | 0.3776 times | Mon 05 January 2026 | 270.55 (4.99%) | 270.55 | 270.55 - 270.55 | 0.0876 times | Fri 02 January 2026 | 257.70 (4.99%) | 257.40 | 257.40 - 257.70 | 0.0633 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 295.15 and 295.15
| Weekly Target 1 | 295.15 |
| Weekly Target 2 | 295.15 |
| Weekly Target 3 | 295.15 |
| Weekly Target 4 | 295.15 |
| Weekly Target 5 | 295.15 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 2.4122 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.5424 times | Tue 27 January 2026 | 301.10 (-1.97%) | 304.10 | 301.10 - 304.10 | 0.124 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 0.7849 times | Fri 09 January 2026 | 310.25 (20.39%) | 270.55 | 270.55 - 310.25 | 2.477 times | Fri 02 January 2026 | 257.70 (27.57%) | 212.10 | 212.10 - 257.70 | 0.8349 times | Fri 26 December 2025 | 202.00 (21.5%) | 174.55 | 174.55 - 202.00 | 0.7424 times | Fri 19 December 2025 | 166.25 (27.49%) | 136.90 | 136.90 - 166.25 | 0.6794 times | Fri 12 December 2025 | 130.40 (15.4%) | 113.00 | 107.35 - 130.40 | 1.0466 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.3561 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0636 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 293.68 and 296.63
| Monthly Target 1 | 293.18 |
| Monthly Target 2 | 294.17 |
| Monthly Target 3 | 296.13333333333 |
| Monthly Target 4 | 297.12 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 295.15 (-1.98%) | 298.10 | 295.15 - 298.10 | 1.4457 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.7008 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.7464 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3807 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7808 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.1899 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0311 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3418 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0622 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.3207 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 1.8868 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 269.98 and 335.43
| Yearly Target 1 | 217.95 |
| Yearly Target 2 | 256.55 |
| Yearly Target 3 | 283.4 |
| Yearly Target 4 | 322 |
| Yearly Target 5 | 348.85 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 295.15 (26.24%) | 244.80 | 244.80 - 310.25 | 0.7387 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.4437 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 1.987 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.7246 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.5724 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1795 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.06 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2738 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.0204 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Bear 505703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Bear 505703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.1
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 50 points
Upper Bollinger band is at 352 and lower is at 155, while middle bands are at 204 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanBear in short term but the sell signal is initial and weak.
DeccanBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.52 and DeccanBear 505703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 301.12 |
| 12 day DMA | 289.67 |
| 20 day DMA | 253.16 |
| 35 day DMA | 197.59 |
| 50 day DMA | 169.85 |
| 100 day DMA | 125.9 |
| 150 day DMA | 103.7 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.96 | 299.36 | 299.99 |
| 12 day EMA | 281.47 | 278.98 | 275.5 |
| 20 day EMA | 256.1 | 251.99 | 247.14 |
| 35 day EMA | 218.12 | 213.59 | 208.61 |
| 50 day EMA | 177.02 | 172.2 | 167.06 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.12 | 304.14 | 305.36 |
| 12 day SMA | 289.67 | 284.56 | 278.28 |
| 20 day SMA | 253.16 | 246.32 | 238.95 |
| 35 day SMA | 197.59 | 192.26 | 186.84 |
| 50 day SMA | 169.85 | 165.92 | 161.93 |
| 100 day SMA | 125.9 | 123.63 | 121.32 |
| 150 day SMA | 103.7 | 102.03 | 100.33 |
| 200 day SMA | 87.76 | 86.46 | 85.15 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -230.59
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
