Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 304.1 and 304.1
| Intraday Target 1 | 304.1 |
| Intraday Target 2 | 304.1 |
| Intraday Target 3 | 304.1 |
| Intraday Target 4 | 304.1 |
| Intraday Target 5 | 304.1 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.10 (-0.99%) | 304.10 | 304.10 - 304.10 | 0.3492 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 2.2207 times | Fri 09 January 2026 | 310.25 (1.99%) | 310.25 | 310.25 - 310.25 | 0.2095 times | Thu 08 January 2026 | 304.20 (1.99%) | 292.30 | 292.30 - 304.20 | 5.6756 times | Wed 07 January 2026 | 298.25 (5%) | 298.25 | 298.25 - 298.25 | 0.2881 times | Tue 06 January 2026 | 284.05 (4.99%) | 284.05 | 284.05 - 284.05 | 0.6774 times | Mon 05 January 2026 | 270.55 (4.99%) | 270.55 | 270.55 - 270.55 | 0.1571 times | Fri 02 January 2026 | 257.70 (4.99%) | 257.40 | 257.40 - 257.70 | 0.1135 times | Thu 01 January 2026 | 245.45 (4.98%) | 244.80 | 244.80 - 245.45 | 0.1414 times | Wed 31 December 2025 | 233.80 (4.98%) | 233.80 | 233.80 - 233.80 | 0.1676 times | Tue 30 December 2025 | 222.70 (5%) | 222.70 | 222.70 - 222.70 | 0.934 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 304.1 and 304.1
| Weekly Target 1 | 304.1 |
| Weekly Target 2 | 304.1 |
| Weekly Target 3 | 304.1 |
| Weekly Target 4 | 304.1 |
| Weekly Target 5 | 304.1 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.10 (-0.99%) | 304.10 | 304.10 - 304.10 | 0.1729 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 1.0995 times | Fri 09 January 2026 | 310.25 (20.39%) | 270.55 | 270.55 - 310.25 | 3.4696 times | Fri 02 January 2026 | 257.70 (27.57%) | 212.10 | 212.10 - 257.70 | 1.1695 times | Fri 26 December 2025 | 202.00 (21.5%) | 174.55 | 174.55 - 202.00 | 1.0398 times | Fri 19 December 2025 | 166.25 (27.49%) | 136.90 | 136.90 - 166.25 | 0.9517 times | Fri 12 December 2025 | 130.40 (15.4%) | 113.00 | 107.35 - 130.40 | 1.466 times | Mon 01 December 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.4987 times | Mon 24 November 2025 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.089 times | Mon 17 November 2025 | 113.00 (-0.79%) | 113.00 | 113.00 - 113.00 | 0.0432 times | Mon 10 November 2025 | 113.90 (4.98%) | 104.00 | 104.00 - 113.90 | 3.8197 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 274.45 and 339.9
| Monthly Target 1 | 220.93 |
| Monthly Target 2 | 262.52 |
| Monthly Target 3 | 286.38333333333 |
| Monthly Target 4 | 327.97 |
| Monthly Target 5 | 351.83 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.10 (30.07%) | 244.80 | 244.80 - 310.25 | 1.6287 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.6726 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.3224 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7478 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.1397 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0298 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3274 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0596 times | Mon 26 May 2025 | 98.60 (-0.12%) | 98.72 | 98.60 - 98.72 | 1.2649 times | Mon 28 April 2025 | 98.72 (9.69%) | 90.00 | 81.23 - 98.72 | 1.8071 times | Fri 28 March 2025 | 90.00 (-2.34%) | 90.00 | 90.00 - 90.00 | 0.0364 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 274.45 and 339.9
| Yearly Target 1 | 220.93 |
| Yearly Target 2 | 262.52 |
| Yearly Target 3 | 286.38333333333 |
| Yearly Target 4 | 327.97 |
| Yearly Target 5 | 351.83 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 304.10 (30.07%) | 244.80 | 244.80 - 310.25 | 0.4149 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.5395 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 2.0648 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.7921 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.6341 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1865 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.0623 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2846 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.0212 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 270.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deccan Bear 505703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deccan Bear 505703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.15
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 57 points
Upper Bollinger band is at 345 and lower is at 118, while middle bands are at 175 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeccanBear in short term and the buy signal is strong.
DeccanBear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanBear in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.37 and DeccanBear 505703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 304.79 |
| 12 day DMA | 270.86 |
| 20 day DMA | 231.08 |
| 35 day DMA | 181.34 |
| 50 day DMA | 157.88 |
| 100 day DMA | 118.97 |
| 150 day DMA | 98.61 |
| 200 day DMA | 83.82 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.43 | 297.09 | 292.06 |
| 12 day EMA | 270.85 | 264.81 | 257.11 |
| 20 day EMA | 241.46 | 234.87 | 227.26 |
| 35 day EMA | 203.96 | 198.06 | 191.64 |
| 50 day EMA | 167.43 | 161.85 | 155.92 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.79 | 300.78 | 293.46 |
| 12 day SMA | 270.86 | 262.35 | 252.79 |
| 20 day SMA | 231.08 | 222.72 | 213.89 |
| 35 day SMA | 181.34 | 175.6 | 169.78 |
| 50 day SMA | 157.88 | 153.77 | 149.6 |
| 100 day SMA | 118.97 | 116.56 | 114.12 |
| 150 day SMA | 98.61 | 96.86 | 95.07 |
| 200 day SMA | 83.82 | 82.48 | 81.12 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -237.58
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
