Munafa Stock Market Course + Intraday & FNO calls 
DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Bear 505703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505703
- 505703 Experts view
- Tomorrow's Movement 505703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeccanBear
Strong intraday Stock price targets for DeccanBear are 290.1 and 290.1
| Intraday Target 1 | 290.1 |
| Intraday Target 2 | 290.1 |
| Intraday Target 3 | 290.1 |
| Intraday Target 4 | 290.1 |
| Intraday Target 5 | 290.1 |
Daily price and volume Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 290.10 (-0.99%) | 290.10 | 290.10 - 290.10 | 0.3868 times | Mon 30 March 2026 | 293.00 (-0.2%) | 290.70 | 290.70 - 293.00 | 0.0346 times | Mon 23 March 2026 | 293.60 (-0.99%) | 293.60 | 293.60 - 293.60 | 0.0012 times | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.0035 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.4861 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0312 times | Mon 16 February 2026 | 298.10 (1%) | 292.20 | 292.20 - 298.10 | 3.5273 times | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 4.5133 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 1.0149 times | Tue 27 January 2026 | 301.10 (-0.99%) | 301.10 | 301.10 - 301.10 | 0.0012 times | Mon 19 January 2026 | 304.10 (-0.99%) | 304.10 | 304.10 - 304.10 | 0.2309 times |
Weekly price and charts DeccanBear
Strong weekly Stock price targets for DeccanBear 505703 are 290.1 and 290.1
| Weekly Target 1 | 290.1 |
| Weekly Target 2 | 290.1 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 290.1 |
| Weekly Target 5 | 290.1 |
Weekly price and volumes for Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 290.10 (-0.99%) | 290.10 | 290.10 - 290.10 | 0.3781 times | Mon 30 March 2026 | 293.00 (-0.2%) | 290.70 | 290.70 - 293.00 | 0.0339 times | Mon 23 March 2026 | 293.60 (-0.99%) | 293.60 | 293.60 - 293.60 | 0.0011 times | Mon 16 March 2026 | 296.55 (-0.98%) | 302.40 | 296.55 - 302.40 | 0.0034 times | Mon 02 March 2026 | 299.50 (-0.02%) | 299.55 | 299.50 - 299.55 | 0.4751 times | Mon 23 February 2026 | 299.55 (0.49%) | 298.10 | 298.10 - 299.55 | 0.0305 times | Mon 16 February 2026 | 298.10 (1%) | 292.20 | 292.20 - 298.10 | 3.4477 times | Mon 09 February 2026 | 295.15 (-0.99%) | 295.15 | 295.15 - 295.15 | 4.4115 times | Mon 02 February 2026 | 298.10 (-1%) | 298.10 | 298.10 - 298.10 | 0.992 times | Tue 27 January 2026 | 301.10 (-1.97%) | 304.10 | 301.10 - 304.10 | 0.2268 times | Mon 12 January 2026 | 307.15 (-1%) | 307.15 | 307.15 - 307.15 | 1.4355 times |
Monthly price and charts DeccanBear
Strong monthly Stock price targets for DeccanBear 505703 are 290.1 and 290.1
| Monthly Target 1 | 290.1 |
| Monthly Target 2 | 290.1 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 290.1 |
| Monthly Target 5 | 290.1 |
Monthly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 290.10 (-0.99%) | 290.10 | 290.10 - 290.10 | 0.1034 times | Mon 30 March 2026 | 293.00 (-2.19%) | 299.55 | 290.70 - 302.40 | 0.1404 times | Mon 23 February 2026 | 299.55 (-0.51%) | 298.10 | 292.20 - 299.55 | 2.4281 times | Tue 27 January 2026 | 301.10 (28.79%) | 244.80 | 244.80 - 310.25 | 1.7379 times | Wed 31 December 2025 | 233.80 (106.9%) | 113.00 | 107.35 - 233.80 | 1.7845 times | Mon 24 November 2025 | 113.00 (4.15%) | 108.50 | 104.00 - 113.90 | 1.4109 times | Mon 20 October 2025 | 108.50 (0%) | 108.50 | 108.50 - 108.50 | 0.7979 times | Mon 29 September 2025 | 108.50 (4.98%) | 103.35 | 103.10 - 108.50 | 1.2159 times | Mon 25 August 2025 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0318 times | Mon 28 July 2025 | 103.35 (-0.17%) | 103.45 | 103.30 - 108.70 | 0.3493 times | Mon 30 June 2025 | 103.53 (5%) | 98.60 | 98.60 - 103.53 | 0.0636 times |
Yearly price and charts DeccanBear
Strong yearly Stock price targets for DeccanBear 505703 are 267.45 and 332.9
| Yearly Target 1 | 216.27 |
| Yearly Target 2 | 253.18 |
| Yearly Target 3 | 281.71666666667 |
| Yearly Target 4 | 318.63 |
| Yearly Target 5 | 347.17 |
Yearly price and volumes Deccan Bear
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 290.10 (24.08%) | 244.80 | 244.80 - 310.25 | 0.9832 times | Wed 31 December 2025 | 233.80 (153.69%) | 92.16 | 81.23 - 233.80 | 2.3714 times | Mon 30 December 2024 | 92.16 (155.29%) | 36.11 | 35.87 - 92.16 | 1.9282 times | Fri 29 December 2023 | 36.10 (14.6%) | 33.05 | 31.95 - 52.50 | 1.6735 times | Fri 30 December 2022 | 31.50 (305.41%) | 8.15 | 8.15 - 53.55 | 1.5259 times | Tue 28 December 2021 | 7.77 (56.65%) | 5.20 | 4.70 - 7.77 | 0.1742 times | Wed 02 December 2020 | 4.96 (-0.2%) | 4.73 | 4.10 - 4.96 | 0.0582 times | Thu 17 October 2019 | 4.97 (-73.42%) | 17.80 | 4.97 - 17.80 | 0.2657 times | Mon 24 December 2018 | 18.70 (0%) | 23.95 | 18.70 - 23.95 | 0.0198 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeccanBear
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deccan Bear 505703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deccan Bear 505703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.85
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 21 points
Upper Bollinger band is at 330 and lower is at 249, while middle bands are at 269 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeccanBear (505703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeccanBear stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeccanBear in short term but the sell signal is initial and weak.
DeccanBear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeccanBear in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeccanBear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.51 and DeccanBear 505703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeccanBear 505703 stock. Volume based technical analysis of DeccanBear 505703 stock is negative.
DeccanBear Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deccan Bear 505703
DMA (daily moving average) of Deccan Bear 505703
| DMA period | DMA value |
| 5 day DMA | 294.55 |
| 12 day DMA | 298 |
| 20 day DMA | 289.01 |
| 35 day DMA | 234.54 |
| 50 day DMA | 196.57 |
| 100 day DMA | 141.96 |
| 150 day DMA | 115.34 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Deccan Bear 505703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.63 | 295.39 | 296.59 |
| 12 day EMA | 290.61 | 290.7 | 290.28 |
| 20 day EMA | 275.76 | 274.25 | 272.28 |
| 35 day EMA | 240.81 | 237.91 | 234.67 |
| 50 day EMA | 198.81 | 195.09 | 191.1 |
SMA (simple moving average) of Deccan Bear 505703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.55 | 296.44 | 297.46 |
| 12 day SMA | 298 | 299.68 | 300.61 |
| 20 day SMA | 289.01 | 285.64 | 281.6 |
| 35 day SMA | 234.54 | 229.32 | 224.18 |
| 50 day SMA | 196.57 | 192.83 | 189.04 |
| 100 day SMA | 141.96 | 139.69 | 137.43 |
| 150 day SMA | 115.34 | 113.74 | 112.11 |
| 200 day SMA | 96.71 | 95.47 | 94.21 |
Fundamentals, profit and EPS of Deccan Bear 505703
EPS is -1.28 and PE is: -226.64
Last quarter profit: (June 2021 quarter) -0.06 crores (-20.00%)
Debt: 0.00 in crores
Market capitalization: 1.30
Videos related to: DeccanBear 505703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
