TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 19.71 and 19.71

Intraday Target 1	19.71
Intraday Target 2	19.71
Intraday Target 3	19.71
Intraday Target 4	19.71
Intraday Target 5	19.71

Daily price and volume Taparia Tool

Date	Closing	Open	Range	Volume
Wed 04 February 2026	19.71 (4.95%)	19.71	19.71 - 19.71	4.7519 times
Fri 30 January 2026	18.78 (4.97%)	18.78	18.78 - 18.78	0.0191 times
Thu 29 January 2026	17.89 (4.99%)	17.89	17.89 - 17.89	4.771 times
Thu 22 January 2026	17.04 (4.99%)	17.04	17.04 - 17.04	0.0191 times
Wed 21 January 2026	16.23 (4.98%)	16.23	16.23 - 16.23	0.0191 times
Tue 20 January 2026	15.46 (4.96%)	15.46	15.46 - 15.46	0.0191 times
Mon 12 January 2026	14.73 (4.99%)	14.73	14.73 - 14.73	0.0382 times
Fri 02 January 2026	14.03 (4.94%)	14.03	14.03 - 14.03	0.0954 times
Mon 29 December 2025	13.37 (4.95%)	13.37	13.37 - 13.37	0.2099 times
Mon 22 December 2025	12.74 (4.94%)	12.74	12.74 - 12.74	0.0573 times
Fri 12 December 2025	12.14 (4.93%)	12.14	12.14 - 12.14	3.8168 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 19.71 and 19.71

Weekly Target 1	19.71
Weekly Target 2	19.71
Weekly Target 3	19.71
Weekly Target 4	19.71
Weekly Target 5	19.71

Weekly price and volumes for Taparia Tool

Date	Closing	Open	Range	Volume
Wed 04 February 2026	19.71 (4.95%)	19.71	19.71 - 19.71	2.6518 times
Fri 30 January 2026	18.78 (10.21%)	17.89	17.89 - 18.78	2.6731 times
Thu 22 January 2026	17.04 (21.45%)	14.73	14.73 - 17.04	0.0532 times
Fri 02 January 2026	14.03 (10.13%)	13.37	13.37 - 14.03	0.1704 times
Mon 22 December 2025	12.74 (4.94%)	12.74	12.74 - 12.74	0.0319 times
Fri 12 December 2025	12.14 (15.62%)	11.02	11.02 - 12.14	2.1619 times
Wed 19 November 2025	10.50 (-25.16%)	10.50	10.50 - 10.50	2.1406 times
Thu 13 November 2025	14.03 (4.94%)	14.03	14.03 - 14.03	0.0106 times
Fri 03 October 2025	13.37 (21.32%)	11.57	11.57 - 13.37	0.0852 times
Thu 07 August 2025	11.02 (-60.7%)	10.50	10.50 - 11.02	0.0213 times
Thu 24 July 2025	28.04 (10.22%)	26.71	26.71 - 28.04	7.4654 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 19.71 and 19.71

Monthly Target 1	19.71
Monthly Target 2	19.71
Monthly Target 3	19.71
Monthly Target 4	19.71
Monthly Target 5	19.71

Monthly price and volumes Taparia Tool

Date	Closing	Open	Range	Volume
Wed 04 February 2026	19.71 (4.95%)	19.71	19.71 - 19.71	0.7664 times
Fri 30 January 2026	18.78 (40.46%)	14.03	14.03 - 18.78	0.8033 times
Mon 29 December 2025	13.37 (15.56%)	12.14	12.14 - 13.37	0.6587 times
Wed 26 November 2025	11.57 (-13.46%)	14.03	10.50 - 14.03	0.631 times
Fri 03 October 2025	13.37 (4.95%)	13.37	13.37 - 13.37	0.0062 times
Thu 18 September 2025	12.74 (10.11%)	12.14	12.14 - 12.74	0.0123 times
Mon 11 August 2025	11.57 (-58.74%)	10.50	10.50 - 11.57	0.0123 times
Thu 24 July 2025	28.04 (33.84%)	23.08	23.08 - 28.04	4.0289 times
Mon 09 June 2025	20.95 (4.96%)	20.95	20.95 - 20.95	3.0779 times
Thu 15 May 2025	19.96 (5%)	19.96	19.96 - 19.96	0.0031 times
Fri 25 April 2025	19.01 (4.97%)	19.01	19.01 - 19.01	15.3894 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are 16.87 and 22.55

Yearly Target 1	12.14
Yearly Target 2	15.92
Yearly Target 3	17.816666666667
Yearly Target 4	21.6
Yearly Target 5	23.5

Yearly price and volumes Taparia Tool

Date	Closing	Open	Range	Volume
Wed 04 February 2026	19.71 (47.42%)	14.03	14.03 - 19.71	0.0256 times
Mon 29 December 2025	13.37 (38.69%)	10.12	10.12 - 28.04	0.4863 times
Tue 24 December 2024	9.64 (215.03%)	3.21	3.21 - 9.64	2.0838 times
Thu 28 December 2023	3.06 (-74.79%)	10.50	2.20 - 12.14	4.8511 times
Wed 13 July 2022	12.14 (-87.84%)	31.25	10.50 - 32.80	0.5276 times
Wed 17 November 2021	99.80 (10.22%)	95.05	95.05 - 99.80	0.0012 times
Thu 17 September 2020	90.55 (15.72%)	82.15	82.15 - 90.55	0.0218 times
Tue 19 November 2019	78.25 (0%)	58.50	58.50 - 78.25	0.0026 times
Sat 14 February 2026	(0%)		-	0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.23

Munafa value: 75 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TapariaTool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapariaTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period	DMA value
5 day DMA	17.93
12 day DMA	15.31
20 day DMA	14
35 day DMA	16.42
50 day DMA	14.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.02	17.18	16.38
12 day EMA	16.36	15.75	15.2
20 day EMA	15.73	15.31	14.94
35 day EMA	14.32	14	13.72
50 day EMA	14.01	13.78	13.58

SMA (simple moving average) of Taparia Tool 505685

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.93	17.08	16.27
12 day SMA	15.31	14.58	13.89
20 day SMA	14	13.54	14.01
35 day SMA	16.42	16.24	16.07
50 day SMA	14.36	14.09	13.83
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 90.12 and PE is: 0.22

Last quarter profit: (September 2025 quarter) 40.51 crores (31.70%)

Debt: 1.49 in crores

Market capitalization: 17.56

EPS is 83.70 and PE is: 0.24

Last quarter profit: (June 2025 quarter) 34.58 crores (15.00%)

Debt: 2.08 in crores