ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 23.94 and 23.94

Intraday Target 123.94
Intraday Target 223.94
Intraday Target 323.94
Intraday Target 423.94
Intraday Target 523.94

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.0585 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0195 times
Fri 13 March 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.078 times
Mon 09 March 2026 20.69 (4.97%) 20.69 20.69 - 20.69 0.039 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 4.8538 times
Fri 30 January 2026 18.78 (4.97%) 18.78 18.78 - 18.78 0.0195 times
Thu 29 January 2026 17.89 (4.99%) 17.89 17.89 - 17.89 4.8733 times
Thu 22 January 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.0195 times
Wed 21 January 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.0195 times
Tue 20 January 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.0195 times
Mon 12 January 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.039 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 23.94 and 23.94

Weekly Target 123.94
Weekly Target 223.94
Weekly Target 323.94
Weekly Target 423.94
Weekly Target 523.94

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Mon 30 March 2026 23.94 (5%) 23.94 23.94 - 23.94 0.032 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0107 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.064 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 2.6546 times
Fri 30 January 2026 18.78 (10.21%) 17.89 17.89 - 18.78 2.6759 times
Thu 22 January 2026 17.04 (21.45%) 14.73 14.73 - 17.04 0.0533 times
Fri 02 January 2026 14.03 (10.13%) 13.37 13.37 - 14.03 0.1706 times
Mon 22 December 2025 12.74 (4.94%) 12.74 12.74 - 12.74 0.032 times
Fri 12 December 2025 12.14 (15.62%) 11.02 11.02 - 12.14 2.1642 times
Wed 19 November 2025 10.50 (-25.16%) 10.50 10.50 - 10.50 2.1429 times
Thu 13 November 2025 14.03 (4.94%) 14.03 14.03 - 14.03 0.0107 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 22.32 and 25.57

Monthly Target 119.61
Monthly Target 221.77
Monthly Target 322.856666666667
Monthly Target 425.02
Monthly Target 526.11

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0307 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.7643 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.8011 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.6568 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.6292 times
Fri 03 October 2025 13.37 (4.95%) 13.37 13.37 - 13.37 0.0061 times
Thu 18 September 2025 12.74 (10.11%) 12.14 12.14 - 12.74 0.0123 times
Mon 11 August 2025 11.57 (-58.74%) 10.50 10.50 - 11.57 0.0123 times
Thu 24 July 2025 28.04 (33.84%) 23.08 23.08 - 28.04 4.0178 times
Mon 09 June 2025 20.95 (4.96%) 20.95 20.95 - 20.95 3.0694 times
Thu 15 May 2025 19.96 (5%) 19.96 19.96 - 19.96 0.0031 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are 18.99 and 28.9

Yearly Target 110.73
Yearly Target 217.33
Yearly Target 320.636666666667
Yearly Target 427.24
Yearly Target 530.55

Yearly price and volumes Taparia Tool

Date Closing Open Range Volume
Mon 30 March 2026 23.94 (79.06%) 14.03 14.03 - 23.94 0.0261 times
Mon 29 December 2025 13.37 (38.69%) 10.12 10.12 - 28.04 0.4863 times
Tue 24 December 2024 9.64 (215.03%) 3.21 3.21 - 9.64 2.0837 times
Thu 28 December 2023 3.06 (-74.79%) 10.50 2.20 - 12.14 4.8508 times
Wed 13 July 2022 12.14 (-87.84%) 31.25 10.50 - 32.80 0.5276 times
Wed 17 November 2021 99.80 (10.22%) 95.05 95.05 - 99.80 0.0012 times
Thu 17 September 2020 90.55 (15.72%) 82.15 82.15 - 90.55 0.0218 times
Tue 19 November 2019 78.25 (0%) 58.50 58.50 - 78.25 0.0026 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Taparia Tool 505685 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.8

Tomorrow's movement Prediction of Taparia Tool 505685 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 90 as on Mon 30 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 9, while middle bands are at 13 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TapariaTool in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TapariaTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.85 and TapariaTool 505685 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 21.77
12 day DMA 18.59
20 day DMA 16.09
35 day DMA 17.21
50 day DMA 15.57
100 day DMA 18.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8720.8319.85
12 day EMA19.3618.5317.75
20 day EMA17.9317.316.72
35 day EMA16.2815.8315.42
50 day EMA15.4915.1514.84

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7720.7419.76
12 day SMA18.5917.716.87
20 day SMA16.0915.5315
35 day SMA17.211716.8
50 day SMA15.5715.2514.94
100 day SMA18.418.8
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 94.76 and PE is: 0.25

Last quarter profit: (December 2025 quarter) 37.60 crores (23.08%)

Debt: 1.49 in crores

Market capitalization: 34.61

EPS is 90.12 and PE is: 0.27

Last quarter profit: (September 2025 quarter) 40.51 crores (31.70%)

Debt: 1.49 in crores

Market capitalization: 17.56

Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top