ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taparia Tool 505685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TapariaTool

Strong intraday Stock price targets for TapariaTool are 13.37 and 13.37

Intraday Target 113.37
Intraday Target 213.37
Intraday Target 313.37
Intraday Target 413.37
Intraday Target 513.37

Daily price and volume Taparia Tool

Date Closing Open Range Volume
Fri 11 September 2026 13.37 (4.95%) 13.37 13.37 - 13.37 0.0261 times
Thu 27 August 2026 12.74 (4.94%) 12.74 12.74 - 12.74 0.0131 times
Wed 19 August 2026 12.14 (4.93%) 12.14 12.14 - 12.14 0.6658 times
Mon 17 August 2026 11.57 (4.99%) 11.57 11.57 - 11.57 1.3185 times
Fri 14 August 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.0131 times
Thu 23 July 2026 10.50 (-71.68%) 10.50 10.50 - 10.50 1.3251 times
Mon 20 July 2026 37.08 (4.98%) 37.08 37.08 - 37.08 0.0653 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0392 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 6.5274 times
Fri 19 June 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.0065 times
Wed 17 June 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.0065 times

Daily chart TapariaTool

Weekly price and charts TapariaTool

Strong weekly Stock price targets for TapariaTool 505685 are 12.47 and 14.27

Weekly Target 110.97
Weekly Target 212.17
Weekly Target 312.77
Weekly Target 413.97
Weekly Target 514.57

Weekly price and volumes for Taparia Tool

Date Closing Open Range Volume
Fri 11 September 2026 13.37 (21.32%) 11.57 11.57 - 13.37 0.2232 times
Fri 14 August 2026 11.02 (-68.8%) 37.08 10.50 - 37.08 0.1548 times
Mon 13 July 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.0043 times
Mon 22 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 0.7199 times
Fri 19 June 2026 32.04 (10.22%) 30.52 30.52 - 32.04 0.0014 times
Fri 12 June 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.7927 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0014 times
Fri 24 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.18 times
Fri 10 April 2026 25.13 (10.22%) 23.94 23.94 - 25.13 7.9215 times
Mon 16 March 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.0007 times
Fri 13 March 2026 21.72 (10.2%) 20.69 20.69 - 21.72 0.0043 times

weekly chart TapariaTool

Monthly price and charts TapariaTool

Strong monthly Stock price targets for TapariaTool 505685 are 13.37 and 13.37

Monthly Target 113.37
Monthly Target 213.37
Monthly Target 313.37
Monthly Target 413.37
Monthly Target 513.37

Monthly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 11 September 2026 13.37 (4.95%) 13.37 13.37 - 13.37 0.0027 times
Thu 27 August 2026 12.74 (21.33%) 11.02 11.02 - 12.74 0.2107 times
Thu 23 July 2026 10.50 (-68.79%) 35.32 10.50 - 37.08 0.1498 times
Mon 22 June 2026 33.64 (21.49%) 29.07 29.07 - 33.64 1.4384 times
Fri 08 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.0014 times
Fri 24 April 2026 26.38 (10.19%) 25.13 25.13 - 26.38 7.6949 times
Mon 30 March 2026 23.94 (21.46%) 20.69 20.69 - 23.94 0.0068 times
Wed 04 February 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.1703 times
Fri 30 January 2026 18.78 (40.46%) 14.03 14.03 - 18.78 0.1785 times
Mon 29 December 2025 13.37 (15.56%) 12.14 12.14 - 13.37 0.1464 times
Wed 26 November 2025 11.57 (-13.46%) 14.03 10.50 - 14.03 0.1402 times

monthly chart TapariaTool

Yearly price and charts TapariaTool

Strong yearly Stock price targets for TapariaTool 505685 are -1.36 and 25.23

Yearly Target 1-6.26
Yearly Target 23.55
Yearly Target 320.316666666667
Yearly Target 430.13
Yearly Target 546.9

Yearly price and volumes Taparia Tool

Date Closing Open Range Volume
Fri 11 September 2026 13.37 (0%) 14.03 10.50 - 37.08 0.6649 times
Mon 29 December 2025 13.37 (38.69%) 10.12 10.12 - 28.04 0.4473 times
Tue 24 December 2024 9.64 (215.03%) 3.21 3.21 - 9.64 1.9168 times
Thu 28 December 2023 3.06 (-74.79%) 10.50 2.20 - 12.14 4.4622 times
Wed 13 July 2022 12.14 (-87.84%) 31.25 10.50 - 32.80 0.4853 times
Wed 17 November 2021 99.80 (10.22%) 95.05 95.05 - 99.80 0.0011 times
Thu 17 September 2020 90.55 (15.72%) 82.15 82.15 - 90.55 0.02 times
Tue 19 November 2019 78.25 (0%) 58.50 58.50 - 78.25 0.0024 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of TapariaTool

Tomorrow's movement Prediction of Taparia Tool 505685 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taparia Tool 505685 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 9 points

Upper Bollinger band is at 40 and lower is at 6, while middle bands are at 15 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TapariaTool (505685) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TapariaTool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TapariaTool in short term and the sell signal is strong.

TapariaTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TapariaTool in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TapariaTool is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and TapariaTool 505685 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TapariaTool 505685 stock. Volume based technical analysis of TapariaTool 505685 stock is negative.

TapariaTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taparia Tool 505685

DMA (daily moving average) of Taparia Tool 505685

DMA period DMA value
5 day DMA 12.17
12 day DMA 22.42
20 day DMA 22.85
35 day DMA 19.14
50 day DMA 19.01
100 day DMA 13.34
150 day DMA
200 day DMA

EMA (exponential moving average) of Taparia Tool 505685

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3914.915.98
12 day EMA18.5219.4620.68
20 day EMA19.8220.521.32
35 day EMA19.9120.320.74
50 day EMA18.0118.218.42

SMA (simple moving average) of Taparia Tool 505685

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1711.5916.46
12 day SMA22.4223.6124.75
20 day SMA22.8523.1223.38
35 day SMA19.1419.1219.11
50 day SMA19.0119.0819.13
100 day SMA13.3413.3213.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Taparia Tool 505685

EPS is 99.83 and PE is: 0.13

Last quarter profit: (March 2026 quarter) 38.84 crores (24.69%)

Debt: 1.64 in crores

Market capitalization: 51.06

EPS is 94.76 and PE is: 0.14

Last quarter profit: (December 2025 quarter) 37.60 crores (23.08%)

Debt: 1.49 in crores

Market capitalization: 34.61

Videos related to: TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TapariaTool 505685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top